FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
$18.60
-0.0800 (-0.428%)
At Close: Apr 29, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $17.61 $18.92 Monday, 29th Apr 2024 KMI stock ended at $18.60. This is 0.428% less than the trading day before Friday, 26th Apr 2024. During the day the stock fluctuated 1.11% from a day low at $18.40 to a day high of $18.61.
90 days $16.47 $18.92
52 weeks $15.89 $18.92

Historical Kinder Morgan Inc prices

Date Open High Low Close Volume
Apr 29, 2024 $18.40 $18.61 $18.40 $18.60 9 977 492
Apr 26, 2024 $18.78 $18.78 $18.63 $18.68 9 166 707
Apr 25, 2024 $18.81 $18.89 $18.63 $18.80 16 161 161
Apr 24, 2024 $18.62 $18.84 $18.52 $18.81 12 254 613
Apr 23, 2024 $18.83 $18.89 $18.69 $18.76 12 553 652
Apr 22, 2024 $18.79 $18.92 $18.57 $18.82 11 601 679
Apr 19, 2024 $18.31 $18.90 $18.26 $18.84 25 410 746
Apr 18, 2024 $18.00 $18.36 $17.95 $18.21 24 317 084
Apr 17, 2024 $17.77 $17.93 $17.66 $17.76 12 670 450
Apr 16, 2024 $17.97 $18.04 $17.61 $17.69 14 356 141
Apr 15, 2024 $18.24 $18.34 $17.92 $17.97 8 226 223
Apr 12, 2024 $18.39 $18.54 $18.07 $18.13 15 121 146
Apr 11, 2024 $18.30 $18.37 $18.12 $18.35 12 089 817
Apr 10, 2024 $18.35 $18.39 $18.19 $18.27 9 981 712
Apr 09, 2024 $18.41 $18.50 $18.37 $18.48 8 288 978
Apr 08, 2024 $18.48 $18.62 $18.35 $18.36 11 342 037
Apr 05, 2024 $18.43 $18.50 $18.22 $18.46 9 826 478
Apr 04, 2024 $18.61 $18.72 $18.37 $18.43 8 688 045
Apr 03, 2024 $18.46 $18.57 $18.44 $18.55 11 314 828
Apr 02, 2024 $18.45 $18.51 $18.30 $18.42 7 927 096
Apr 01, 2024 $18.37 $18.48 $18.17 $18.41 10 279 929
Mar 28, 2024 $18.24 $18.43 $18.15 $18.34 13 902 267
Mar 27, 2024 $17.96 $18.17 $17.89 $18.15 8 376 194
Mar 26, 2024 $18.00 $18.02 $17.90 $17.91 8 554 616
Mar 25, 2024 $18.04 $18.14 $17.89 $17.97 12 156 044
Click to get the best stock tips daily for free!

About Kinder Morgan Inc

Kinder Morgan Kinder Morgan, Inc. operates as an energy infrastructure company in North America. The company operates through four segments: Natural Gas Pipelines, Products Pipelines, Terminals, and CO2. The Natural Gas Pipelines segment owns and operates interstate and intrastate natural gas pipeline, and underground storage systems; natural gas gathering systems and natural gas processing and treating facilities; natural gas liquids fractionation facilities ... KMI Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 1.95% $11.28
MLI Apr 19 11.07% $52.28
LPLA Apr 19 4.31% $262.59
DOOR Apr 18 0.90% $131.39
PFLT Apr 18 1.78% $11.25
LNG Apr 17 3.12% $156.81
FCN Apr 16 2.83% $207.62
ELV Apr 16 5.33% $506.97
AKR Apr 05 6.47% $16.53
ITCI Apr 05 5.64% $68.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT