NASDAQ:KOPN
Kopin Corporation Stock Price (Quote)
$0.762
-0.0350 (-4.39%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.668 | $1.62 | Friday, 10th May 2024 KOPN stock ended at $0.762. This is 4.39% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 8.67% from a day low at $0.750 to a day high of $0.82. |
| 90 days | $0.668 | $2.82 | |
| 52 weeks | $0.668 | $2.82 |
| Date | Open | High | Low | Close | Volume |
| Mar 02, 2023 | $1.11 | $1.14 | $1.10 | $1.11 | 563 536 |
| Mar 01, 2023 | $1.15 | $1.16 | $1.12 | $1.12 | 280 892 |
| Feb 28, 2023 | $1.16 | $1.18 | $1.11 | $1.15 | 395 967 |
| Feb 27, 2023 | $1.18 | $1.21 | $1.15 | $1.15 | 293 564 |
| Feb 24, 2023 | $1.19 | $1.19 | $1.16 | $1.18 | 292 774 |
| Feb 23, 2023 | $1.20 | $1.21 | $1.17 | $1.20 | 165 485 |
| Feb 22, 2023 | $1.21 | $1.22 | $1.16 | $1.17 | 359 200 |
| Feb 21, 2023 | $1.22 | $1.25 | $1.20 | $1.20 | 550 605 |
| Feb 17, 2023 | $1.26 | $1.26 | $1.20 | $1.22 | 199 850 |
| Feb 16, 2023 | $1.25 | $1.27 | $1.22 | $1.24 | 313 529 |
| Feb 15, 2023 | $1.25 | $1.27 | $1.24 | $1.26 | 331 206 |
| Feb 14, 2023 | $1.21 | $1.28 | $1.21 | $1.25 | 297 689 |
| Feb 13, 2023 | $1.26 | $1.28 | $1.23 | $1.25 | 234 481 |
| Feb 10, 2023 | $1.23 | $1.28 | $1.22 | $1.25 | 279 809 |
| Feb 09, 2023 | $1.31 | $1.34 | $1.24 | $1.26 | 345 196 |
| Feb 08, 2023 | $1.36 | $1.38 | $1.27 | $1.29 | 494 059 |
| Feb 07, 2023 | $1.40 | $1.43 | $1.33 | $1.40 | 400 048 |
| Feb 06, 2023 | $1.38 | $1.40 | $1.35 | $1.40 | 440 498 |
| Feb 03, 2023 | $1.33 | $1.40 | $1.30 | $1.39 | 703 429 |
| Feb 02, 2023 | $1.29 | $1.37 | $1.26 | $1.36 | 1 269 122 |
| Feb 01, 2023 | $1.21 | $1.27 | $1.21 | $1.25 | 795 398 |
| Jan 31, 2023 | $1.17 | $1.22 | $1.17 | $1.20 | 530 420 |
| Jan 30, 2023 | $1.24 | $1.26 | $1.15 | $1.15 | 727 914 |
| Jan 27, 2023 | $1.20 | $1.28 | $1.19 | $1.24 | 762 825 |
| Jan 26, 2023 | $1.20 | $1.22 | $1.17 | $1.21 | 1 295 970 |
