NASDAQ:KOPN
Kopin Corporation Stock Price (Quote)
$0.762
-0.0350 (-4.39%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.668 | $1.62 | Friday, 10th May 2024 KOPN stock ended at $0.762. This is 4.39% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 8.67% from a day low at $0.750 to a day high of $0.82. |
| 90 days | $0.668 | $2.82 | |
| 52 weeks | $0.668 | $2.82 |
| Date | Open | High | Low | Close | Volume |
| May 12, 2023 | $1.12 | $1.23 | $1.12 | $1.19 | 880 452 |
| May 11, 2023 | $1.04 | $1.12 | $1.03 | $1.12 | 923 468 |
| May 10, 2023 | $1.00 | $1.03 | $1.00 | $1.00 | 194 635 |
| May 09, 2023 | $1.00 | $1.01 | $0.99 | $1.01 | 215 817 |
| May 08, 2023 | $1.01 | $1.02 | $0.99 | $1.00 | 358 322 |
| May 05, 2023 | $1.00 | $1.01 | $0.99 | $1.01 | 155 040 |
| May 04, 2023 | $1.00 | $1.02 | $0.99 | $1.01 | 204 698 |
| May 03, 2023 | $0.98 | $1.03 | $0.98 | $1.01 | 255 714 |
| May 02, 2023 | $1.02 | $1.03 | $0.98 | $0.99 | 233 661 |
| May 01, 2023 | $1.03 | $1.06 | $1.02 | $1.02 | 315 245 |
| Apr 28, 2023 | $1.01 | $1.04 | $1.00 | $1.04 | 176 540 |
| Apr 27, 2023 | $1.06 | $1.07 | $1.00 | $1.01 | 331 420 |
| Apr 26, 2023 | $1.03 | $1.10 | $1.01 | $1.07 | 695 527 |
| Apr 25, 2023 | $0.99 | $1.01 | $0.97 | $0.99 | 286 248 |
| Apr 24, 2023 | $0.99 | $1.02 | $0.97 | $0.98 | 356 063 |
| Apr 21, 2023 | $1.01 | $1.02 | $0.98 | $0.98 | 359 520 |
| Apr 20, 2023 | $0.99 | $1.00 | $0.98 | $0.99 | 175 043 |
| Apr 19, 2023 | $0.99 | $1.00 | $0.99 | $1.00 | 223 432 |
| Apr 18, 2023 | $1.01 | $1.01 | $0.99 | $1.00 | 183 599 |
| Apr 17, 2023 | $1.00 | $1.01 | $0.98 | $0.99 | 290 947 |
| Apr 14, 2023 | $1.00 | $1.01 | $1.00 | $1.00 | 324 931 |
| Apr 13, 2023 | $1.01 | $1.03 | $1.00 | $1.01 | 208 356 |
| Apr 12, 2023 | $1.06 | $1.07 | $1.00 | $1.01 | 536 409 |
| Apr 11, 2023 | $1.05 | $1.08 | $1.04 | $1.05 | 221 405 |
| Apr 10, 2023 | $1.00 | $1.06 | $0.98 | $1.05 | 242 005 |
