NASDAQ:KOPN
Kopin Corporation Stock Price (Quote)
$0.762
-0.0350 (-4.39%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.668 | $1.62 | Friday, 10th May 2024 KOPN stock ended at $0.762. This is 4.39% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 8.67% from a day low at $0.750 to a day high of $0.82. |
| 90 days | $0.668 | $2.82 | |
| 52 weeks | $0.668 | $2.82 |
| Date | Open | High | Low | Close | Volume |
| Apr 06, 2023 | $1.01 | $1.02 | $0.98 | $1.01 | 119 698 |
| Apr 05, 2023 | $1.04 | $1.05 | $0.98 | $1.01 | 288 277 |
| Apr 04, 2023 | $1.10 | $1.12 | $1.03 | $1.04 | 243 638 |
| Apr 03, 2023 | $1.09 | $1.12 | $1.06 | $1.10 | 425 562 |
| Mar 31, 2023 | $1.04 | $1.10 | $1.03 | $1.09 | 456 075 |
| Mar 30, 2023 | $1.00 | $1.04 | $1.00 | $1.01 | 191 067 |
| Mar 29, 2023 | $0.95 | $1.00 | $0.95 | $0.99 | 219 035 |
| Mar 28, 2023 | $0.97 | $0.98 | $0.95 | $0.95 | 211 124 |
| Mar 27, 2023 | $0.97 | $0.99 | $0.96 | $0.97 | 241 180 |
| Mar 24, 2023 | $0.98 | $0.98 | $0.95 | $0.98 | 261 806 |
| Mar 23, 2023 | $0.99 | $1.01 | $0.97 | $0.97 | 307 791 |
| Mar 22, 2023 | $0.98 | $1.02 | $0.97 | $0.99 | 641 246 |
| Mar 21, 2023 | $0.97 | $1.00 | $0.96 | $0.97 | 408 225 |
| Mar 20, 2023 | $0.98 | $0.98 | $0.95 | $0.96 | 410 902 |
| Mar 17, 2023 | $1.05 | $1.05 | $0.94 | $0.94 | 939 125 |
| Mar 16, 2023 | $1.00 | $1.06 | $1.00 | $1.03 | 449 735 |
| Mar 15, 2023 | $1.01 | $1.03 | $0.97 | $1.00 | 611 601 |
| Mar 14, 2023 | $1.05 | $1.07 | $0.98 | $1.01 | 759 257 |
| Mar 13, 2023 | $1.05 | $1.08 | $1.02 | $1.06 | 369 245 |
| Mar 10, 2023 | $1.12 | $1.13 | $1.05 | $1.06 | 549 851 |
| Mar 09, 2023 | $1.17 | $1.17 | $1.10 | $1.10 | 337 502 |
| Mar 08, 2023 | $1.20 | $1.20 | $1.15 | $1.15 | 197 407 |
| Mar 07, 2023 | $1.22 | $1.24 | $1.19 | $1.20 | 295 337 |
| Mar 06, 2023 | $1.18 | $1.24 | $1.17 | $1.19 | 405 722 |
| Mar 03, 2023 | $1.10 | $1.17 | $1.10 | $1.15 | 303 712 |
