GBDC Stock +24.76% Since The Golden Star Was Identified GBDC Stock +24.76% Since The Golden Star Was Identified Unlock Golden Star List

Range Low Price High Price Comment
30 days $15.47 $18.66 Wednesday, 17th Apr 2024 KRNT stock ended at $15.55. This is 1.89% less than the trading day before Tuesday, 16th Apr 2024. During the day the stock fluctuated 3.65% from a day low at $15.47 to a day high of $16.03.
90 days $14.66 $20.02
52 weeks $13.29 $31.94

Historical Kornit Digital Ltd. prices

Date Open High Low Close Volume
2024-04-17 $16.02 $16.03 $15.47 $15.55 219 360
2024-04-16 $15.85 $15.90 $15.49 $15.85 199 571
2024-04-15 $15.94 $16.14 $15.80 $15.98 252 663
2024-04-12 $16.43 $16.54 $15.85 $15.90 193 097
2024-04-11 $16.21 $16.67 $16.04 $16.59 243 906
2024-04-10 $16.09 $16.41 $15.75 $16.10 313 534
2024-04-09 $16.58 $16.85 $16.15 $16.64 685 391
2024-04-08 $17.00 $17.00 $16.50 $16.64 218 101
2024-04-05 $17.38 $17.41 $16.42 $16.63 241 534
2024-04-04 $18.25 $18.53 $17.49 $17.55 217 958
2024-04-03 $17.09 $17.96 $17.06 $17.93 204 451
2024-04-02 $17.46 $17.49 $17.13 $17.25 166 491
2024-04-01 $18.29 $18.29 $17.44 $17.87 177 064
2024-03-28 $17.47 $18.14 $17.45 $18.12 474 437
2024-03-27 $17.46 $17.46 $17.11 $17.43 232 219
2024-03-26 $17.92 $18.04 $17.18 $17.20 440 637
2024-03-25 $18.24 $18.40 $17.69 $17.87 183 035
2024-03-22 $18.40 $18.40 $17.80 $18.14 255 721
2024-03-21 $17.99 $18.66 $17.91 $18.40 314 497
2024-03-20 $17.39 $17.96 $17.19 $17.85 283 496
2024-03-19 $17.03 $17.47 $16.80 $17.45 306 281
2024-03-18 $17.16 $17.39 $16.99 $17.30 302 564
2024-03-15 $17.08 $17.29 $16.78 $17.09 156 377
2024-03-14 $18.00 $18.00 $16.89 $17.14 263 594
2024-03-13 $18.23 $18.66 $17.77 $17.95 245 547
Click to get the best stock tips daily for free!

About Kornit Digital Ltd.

Kornit Digital Ltd. Kornit Digital Ltd. develops, designs, and markets digital printing solutions for the fashion, apparel, and home decor segments of printed textile industry in the United States, Europe, the Middle East, Africa, the Asia Pacific, and internationally. The company's solutions include digital printing systems, ink and other consumables, associated software, and value-added services. Its products and services include direct-to-garment printing platfor... KRNT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT