14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:KTOV
Delisted

Kitov Pharamceuticals Holdings Ltd. Stock Price (Quote)

NASDAQ Stock Exchange > Healthcare > Biotechnology
Open Broker Account
$2.94
+0 (+0%)
At Close: Aug 17, 2022
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $2.94 $2.94 Wednesday, 17th Aug 2022 KTOV stock ended at $2.94. During the day the stock fluctuated 0% from a day low at $2.94 to a day high of $2.94.
90 days $2.94 $2.94
52 weeks $2.44 $5.18

Historical Kitov Pharamceuticals Holdings Ltd. prices

Date Open High Low Close Volume
Aug 17, 2022 $2.94 $2.94 $2.94 $2.94 0
Aug 16, 2022 $2.94 $2.94 $2.94 $2.94 0
Aug 15, 2022 $2.94 $2.94 $2.94 $2.94 0
Aug 12, 2022 $2.94 $2.94 $2.94 $2.94 0
Aug 11, 2022 $2.94 $2.94 $2.94 $2.94 0
Aug 10, 2022 $2.94 $2.94 $2.94 $2.94 0
Aug 09, 2022 $2.94 $2.94 $2.94 $2.94 0
Aug 08, 2022 $2.94 $2.94 $2.94 $2.94 0
Aug 05, 2022 $2.94 $2.94 $2.94 $2.94 0
Aug 04, 2022 $2.94 $2.94 $2.94 $2.94 0
Aug 03, 2022 $2.94 $2.94 $2.94 $2.94 0
Aug 02, 2022 $2.94 $2.94 $2.94 $2.94 0
Aug 01, 2022 $2.94 $2.94 $2.94 $2.94 0
Jul 29, 2022 $2.94 $2.94 $2.94 $2.94 0
Jul 28, 2022 $2.94 $2.94 $2.94 $2.94 0
Jul 27, 2022 $2.94 $2.94 $2.94 $2.94 0
Jul 26, 2022 $2.94 $2.94 $2.94 $2.94 0
Jul 25, 2022 $2.94 $2.94 $2.94 $2.94 0
Jul 22, 2022 $2.94 $2.94 $2.94 $2.94 0
Jul 21, 2022 $2.94 $2.94 $2.94 $2.94 0
Jul 20, 2022 $2.94 $2.94 $2.94 $2.94 0
Jul 19, 2022 $2.94 $2.94 $2.94 $2.94 0
Jul 18, 2022 $2.94 $2.94 $2.94 $2.94 0
Jul 15, 2022 $2.94 $2.94 $2.94 $2.94 0
Jul 14, 2022 $2.94 $2.94 $2.94 $2.94 0
Click to get the best stock tips daily for free!

About Kitov Pharamceuticals Holdings Ltd.

Kitov Pharamceuticals Holdings Ltd. Kitov Pharmaceuticals Holdings Ltd., through its subsidiary, Kitov Pharmaceuticals Ltd., operates as a clinical development stage biopharmaceutical company. It develops combination drugs for the simultaneous treatment of pain caused by osteoarthritis and hypertension. The company’s lead drug candidate is KIT-302, a fixed dosage combination product based on the generic drugs celecoxib and amlodipine besylate that has completed its Phase III clini... KTOV Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT