NASDAQ:KTWO
Delisted
K2M Group Holdings Fund Price (Quote)
$27.50
+0 (+0%)
At Close: Nov 30, 2018
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $26.03 | $27.50 | Friday, 30th Nov 2018 KTWO stock ended at $27.50. During the day the stock fluctuated 0% from a day low at $27.50 to a day high of $27.50. |
90 days | $26.03 | $27.50 | |
52 weeks | $16.44 | $27.50 |
Date | Open | High | Low | Close | Volume |
Aug 18, 2017 | $23.56 | $23.72 | $23.38 | $23.45 | 180 435 |
Aug 17, 2017 | $24.03 | $24.14 | $23.20 | $23.76 | 283 620 |
Aug 16, 2017 | $24.17 | $24.21 | $23.84 | $24.05 | 377 686 |
Aug 15, 2017 | $23.90 | $24.21 | $23.69 | $24.05 | 269 089 |
Aug 14, 2017 | $23.93 | $24.14 | $23.84 | $23.98 | 163 767 |
Aug 11, 2017 | $23.41 | $23.88 | $23.20 | $23.77 | 257 042 |
Aug 10, 2017 | $23.20 | $23.43 | $23.06 | $23.31 | 309 858 |
Aug 09, 2017 | $23.19 | $23.98 | $23.08 | $23.29 | 275 625 |
Aug 08, 2017 | $23.10 | $23.32 | $22.79 | $23.30 | 254 195 |
Aug 07, 2017 | $22.89 | $23.23 | $22.50 | $23.16 | 289 376 |
Aug 04, 2017 | $21.67 | $23.10 | $21.52 | $22.97 | 448 046 |
Aug 03, 2017 | $21.44 | $21.95 | $21.43 | $21.63 | 344 714 |
Aug 02, 2017 | $22.45 | $23.36 | $21.30 | $21.94 | 1 537 463 |
Aug 01, 2017 | $24.43 | $24.82 | $23.98 | $24.28 | 358 133 |
Jul 31, 2017 | $23.95 | $24.61 | $23.95 | $24.33 | 514 480 |
Jul 28, 2017 | $23.63 | $24.14 | $22.88 | $23.88 | 1 097 016 |
Jul 27, 2017 | $25.43 | $25.54 | $24.56 | $24.65 | 348 740 |
Jul 26, 2017 | $25.60 | $25.72 | $25.18 | $25.37 | 309 475 |
Jul 25, 2017 | $25.60 | $25.99 | $25.37 | $25.71 | 432 389 |
Jul 24, 2017 | $25.03 | $25.71 | $24.97 | $25.50 | 392 624 |
Jul 21, 2017 | $25.14 | $25.25 | $24.75 | $25.01 | 368 176 |
Jul 20, 2017 | $24.83 | $25.18 | $24.42 | $25.00 | 298 268 |
Jul 19, 2017 | $24.82 | $25.10 | $24.67 | $24.76 | 311 720 |
Jul 18, 2017 | $24.53 | $24.82 | $24.52 | $24.74 | 248 326 |
Jul 17, 2017 | $24.80 | $25.11 | $24.58 | $24.78 | 289 934 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use KTWO stock historical prices to predict future price movements?
Trend Analysis: Examine the KTWO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the KTWO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.