NASDAQ:KTWO
Delisted
K2M Group Holdings Fund Price (Quote)
$27.50
+0 (+0%)
At Close: Nov 30, 2018
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $26.03 | $27.50 | Friday, 30th Nov 2018 KTWO stock ended at $27.50. During the day the stock fluctuated 0% from a day low at $27.50 to a day high of $27.50. |
| 90 days | $26.03 | $27.50 | |
| 52 weeks | $16.44 | $27.50 |
| Date | Open | High | Low | Close | Volume |
| Nov 30, 2018 | $27.50 | $27.50 | $27.50 | $27.50 | 0 |
| Nov 29, 2018 | $27.50 | $27.50 | $27.50 | $27.50 | 0 |
| Nov 28, 2018 | $27.50 | $27.50 | $27.50 | $27.50 | 0 |
| Nov 27, 2018 | $27.50 | $27.50 | $27.50 | $27.50 | 0 |
| Nov 26, 2018 | $27.50 | $27.50 | $27.50 | $27.50 | 0 |
| Nov 23, 2018 | $27.50 | $27.50 | $27.50 | $27.50 | 0 |
| Nov 21, 2018 | $27.50 | $27.50 | $27.50 | $27.50 | 0 |
| Nov 20, 2018 | $27.50 | $27.50 | $27.50 | $27.50 | 0 |
| Nov 19, 2018 | $27.50 | $27.50 | $27.50 | $27.50 | 0 |
| Nov 16, 2018 | $27.50 | $27.50 | $27.50 | $27.50 | 0 |
| Nov 15, 2018 | $27.50 | $27.50 | $27.50 | $27.50 | 0 |
| Nov 14, 2018 | $27.50 | $27.50 | $27.50 | $27.50 | 0 |
| Nov 13, 2018 | $27.50 | $27.50 | $27.50 | $27.50 | 0 |
| Nov 12, 2018 | $27.50 | $27.50 | $27.50 | $27.50 | 0 |
| Nov 09, 2018 | $27.50 | $27.50 | $27.50 | $27.50 | 0 |
| Nov 08, 2018 | $27.47 | $27.50 | $27.46 | $27.50 | 13 548 966 |
| Nov 07, 2018 | $26.63 | $27.00 | $26.63 | $26.94 | 1 003 327 |
| Nov 06, 2018 | $26.47 | $26.88 | $26.33 | $26.63 | 1 791 761 |
| Nov 05, 2018 | $26.71 | $26.88 | $26.25 | $26.38 | 1 978 839 |
| Nov 02, 2018 | $27.38 | $27.39 | $26.03 | $26.72 | 5 122 188 |
| Nov 01, 2018 | $27.34 | $27.42 | $27.31 | $27.38 | 386 345 |
| Oct 31, 2018 | $27.35 | $27.38 | $27.29 | $27.38 | 737 455 |
| Oct 30, 2018 | $27.37 | $27.39 | $27.28 | $27.29 | 1 018 769 |
| Oct 29, 2018 | $27.33 | $27.40 | $27.32 | $27.36 | 782 848 |
| Oct 26, 2018 | $27.27 | $27.35 | $27.25 | $27.32 | 496 853 |
