NASDAQ:KTWO
Delisted
K2M Group Holdings Fund Price (Quote)
$27.50
+0 (+0%)
At Close: Nov 30, 2018
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $26.03 | $27.50 | Friday, 30th Nov 2018 KTWO stock ended at $27.50. During the day the stock fluctuated 0% from a day low at $27.50 to a day high of $27.50. |
90 days | $26.03 | $27.50 | |
52 weeks | $16.44 | $27.50 |
Historical K2M Group Holdings prices
Date | Open | High | Low | Close | Volume |
Oct 30, 2017 | $19.50 | $19.54 | $19.07 | $19.37 | 385 385 |
Oct 27, 2017 | $19.65 | $19.93 | $19.46 | $19.61 | 476 128 |
Oct 26, 2017 | $19.40 | $20.09 | $19.40 | $19.82 | 234 337 |
Oct 25, 2017 | $19.81 | $19.83 | $19.34 | $19.76 | 272 241 |
Oct 24, 2017 | $20.00 | $20.11 | $19.81 | $19.85 | 164 893 |
Oct 23, 2017 | $20.01 | $20.03 | $19.82 | $20.00 | 255 857 |
Oct 20, 2017 | $19.97 | $20.15 | $19.80 | $19.98 | 278 406 |
Oct 19, 2017 | $19.89 | $20.08 | $19.49 | $19.75 | 448 102 |
Oct 18, 2017 | $19.62 | $20.15 | $19.31 | $19.99 | 496 988 |
Oct 17, 2017 | $19.46 | $19.84 | $19.28 | $19.47 | 518 021 |
Oct 16, 2017 | $19.03 | $19.49 | $18.92 | $19.42 | 439 412 |
Oct 13, 2017 | $19.03 | $19.20 | $18.62 | $19.02 | 533 710 |
Oct 12, 2017 | $18.85 | $19.20 | $18.48 | $19.02 | 780 768 |
Oct 11, 2017 | $18.00 | $18.78 | $18.00 | $18.76 | 1 069 248 |
Oct 10, 2017 | $17.59 | $18.36 | $17.59 | $18.01 | 1 709 641 |
Oct 09, 2017 | $17.82 | $18.50 | $17.23 | $17.77 | 5 081 614 |
Oct 06, 2017 | $22.63 | $22.72 | $21.30 | $21.78 | 487 960 |
Oct 05, 2017 | $22.61 | $22.96 | $21.93 | $22.31 | 401 198 |
Oct 04, 2017 | $22.17 | $22.98 | $22.13 | $22.66 | 396 262 |
Oct 03, 2017 | $22.23 | $22.83 | $22.04 | $22.25 | 648 511 |
Oct 02, 2017 | $21.37 | $22.27 | $21.21 | $22.25 | 789 392 |
Sep 29, 2017 | $20.80 | $21.83 | $20.34 | $21.21 | 658 983 |
Sep 28, 2017 | $21.51 | $21.58 | $20.65 | $20.67 | 263 516 |
Sep 27, 2017 | $21.02 | $21.67 | $20.75 | $21.59 | 771 381 |
Sep 26, 2017 | $20.97 | $21.21 | $20.80 | $20.90 | 285 500 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use KTWO stock historical prices to predict future price movements?
Trend Analysis: Examine the KTWO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the KTWO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.