NASDAQ:KTWO
Delisted
K2M Group Holdings Fund Price (Quote)
$27.50
+0 (+0%)
At Close: Nov 30, 2018
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $26.03 | $27.50 | Friday, 30th Nov 2018 KTWO stock ended at $27.50. During the day the stock fluctuated 0% from a day low at $27.50 to a day high of $27.50. |
90 days | $26.03 | $27.50 | |
52 weeks | $16.44 | $27.50 |
Date | Open | High | Low | Close | Volume |
Sep 25, 2017 | $20.85 | $21.05 | $20.67 | $20.97 | 235 961 |
Sep 22, 2017 | $20.76 | $21.18 | $20.70 | $20.85 | 393 124 |
Sep 21, 2017 | $20.82 | $20.95 | $19.58 | $20.80 | 299 534 |
Sep 20, 2017 | $20.65 | $22.01 | $20.64 | $20.90 | 328 079 |
Sep 19, 2017 | $20.87 | $21.10 | $20.34 | $20.62 | 377 672 |
Sep 18, 2017 | $20.87 | $21.16 | $20.72 | $20.84 | 471 111 |
Sep 15, 2017 | $22.23 | $22.49 | $20.50 | $20.66 | 1 363 210 |
Sep 14, 2017 | $22.85 | $22.85 | $22.13 | $22.20 | 228 611 |
Sep 13, 2017 | $23.29 | $23.48 | $22.63 | $22.71 | 496 252 |
Sep 12, 2017 | $22.91 | $23.47 | $22.85 | $23.26 | 331 483 |
Sep 11, 2017 | $22.40 | $23.00 | $22.24 | $22.99 | 354 269 |
Sep 08, 2017 | $21.93 | $22.55 | $21.85 | $22.30 | 546 929 |
Sep 07, 2017 | $22.86 | $22.92 | $21.61 | $21.92 | 845 134 |
Sep 06, 2017 | $23.51 | $23.57 | $22.85 | $22.87 | 542 278 |
Sep 05, 2017 | $23.42 | $23.54 | $23.32 | $23.49 | 223 024 |
Sep 01, 2017 | $23.39 | $23.57 | $23.26 | $23.48 | 269 037 |
Aug 31, 2017 | $23.11 | $23.41 | $23.11 | $23.38 | 222 819 |
Aug 30, 2017 | $23.08 | $23.28 | $22.94 | $23.11 | 222 286 |
Aug 29, 2017 | $23.11 | $23.38 | $23.02 | $23.14 | 204 061 |
Aug 28, 2017 | $23.09 | $23.31 | $22.82 | $23.21 | 236 484 |
Aug 25, 2017 | $23.12 | $23.15 | $22.71 | $23.05 | 401 883 |
Aug 24, 2017 | $23.30 | $23.52 | $22.94 | $23.06 | 287 483 |
Aug 23, 2017 | $23.39 | $23.43 | $23.16 | $23.21 | 276 567 |
Aug 22, 2017 | $23.45 | $23.59 | $23.31 | $23.57 | 187 599 |
Aug 21, 2017 | $23.40 | $23.48 | $23.28 | $23.36 | 172 302 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use KTWO stock historical prices to predict future price movements?
Trend Analysis: Examine the KTWO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the KTWO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.