Range Low Price High Price Comment
30 days $0.330 $0.509 Friday, 24th May 2024 KULR stock ended at $0.365. This is 2.18% more than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 9.86% from a day low at $0.350 to a day high of $0.385.
90 days $0.130 $0.90
52 weeks $0.100 $1.10

Historical KULR Technology Group, Inc. prices

Date Open High Low Close Volume
Mar 14, 2024 $0.200 $0.200 $0.150 $0.170 43 824 048
Mar 13, 2024 $0.140 $0.142 $0.134 $0.140 1 629 183
Mar 12, 2024 $0.137 $0.140 $0.136 $0.136 1 100 450
Mar 11, 2024 $0.142 $0.142 $0.134 $0.136 599 748
Mar 08, 2024 $0.142 $0.142 $0.134 $0.137 2 380 025
Mar 07, 2024 $0.141 $0.142 $0.135 $0.140 442 995
Mar 06, 2024 $0.147 $0.150 $0.132 $0.143 1 465 075
Mar 05, 2024 $0.150 $0.150 $0.142 $0.150 592 443
Mar 04, 2024 $0.160 $0.160 $0.141 $0.146 1 607 032
Mar 01, 2024 $0.160 $0.160 $0.150 $0.153 1 671 241
Feb 29, 2024 $0.145 $0.156 $0.139 $0.150 1 386 457
Feb 28, 2024 $0.137 $0.140 $0.131 $0.138 1 053 933
Feb 27, 2024 $0.141 $0.141 $0.133 $0.134 1 389 545
Feb 26, 2024 $0.136 $0.149 $0.130 $0.139 2 169 697
Feb 23, 2024 $0.139 $0.139 $0.130 $0.133 957 953
Feb 22, 2024 $0.140 $0.144 $0.131 $0.132 1 520 207
Feb 21, 2024 $0.175 $0.178 $0.136 $0.140 3 225 609
Feb 20, 2024 $0.138 $0.190 $0.136 $0.171 4 869 015
Feb 16, 2024 $0.135 $0.136 $0.131 $0.134 617 073
Feb 15, 2024 $0.139 $0.139 $0.130 $0.134 916 161
Feb 14, 2024 $0.135 $0.135 $0.131 $0.134 1 195 992
Feb 13, 2024 $0.123 $0.136 $0.123 $0.131 1 019 972
Feb 12, 2024 $0.120 $0.137 $0.113 $0.130 2 337 955
Feb 09, 2024 $0.110 $0.119 $0.100 $0.118 6 058 712
Feb 08, 2024 $0.138 $0.138 $0.106 $0.118 5 649 166

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use KULR stock historical prices to predict future price movements?
Trend Analysis: Examine the KULR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the KULR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About KULR Technology Group, Inc.

KULR Technology Group. KULR Technology Group, Inc., through its subsidiary, KULR Technology Corporation, develops and commercializes thermal management technologies for batteries, electronics, and other components applications in the United States. It offers lithium-ion battery thermal runaway shields; fiber thermal interface materials; phase change material heatsinks; internal short circuit device; KULR battery cell screening and testing automation system and tech saf... KULR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT