14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.330 $0.570 Friday, 17th May 2024 KULR stock ended at $0.350. This is 5.38% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 15.38% from a day low at $0.338 to a day high of $0.390.
90 days $0.130 $0.90
52 weeks $0.100 $1.10

Historical KULR Technology Group, Inc. prices

Date Open High Low Close Volume
Dec 22, 2023 $0.218 $0.219 $0.192 $0.203 1 828 217
Dec 21, 2023 $0.225 $0.225 $0.209 $0.209 1 368 036
Dec 20, 2023 $0.207 $0.233 $0.205 $0.210 5 396 794
Dec 19, 2023 $0.315 $0.330 $0.292 $0.296 1 503 568
Dec 18, 2023 $0.315 $0.347 $0.302 $0.302 2 675 069
Dec 15, 2023 $0.298 $0.306 $0.277 $0.277 674 624
Dec 14, 2023 $0.271 $0.299 $0.270 $0.286 764 998
Dec 13, 2023 $0.281 $0.294 $0.261 $0.267 1 285 875
Dec 12, 2023 $0.298 $0.300 $0.267 $0.270 742 522
Dec 11, 2023 $0.295 $0.300 $0.290 $0.290 305 872
Dec 08, 2023 $0.320 $0.320 $0.296 $0.310 568 784
Dec 07, 2023 $0.314 $0.330 $0.291 $0.330 654 510
Dec 06, 2023 $0.295 $0.310 $0.295 $0.300 278 424
Dec 05, 2023 $0.301 $0.315 $0.296 $0.300 512 705
Dec 04, 2023 $0.290 $0.306 $0.281 $0.299 542 630
Dec 01, 2023 $0.309 $0.310 $0.280 $0.293 599 040
Nov 30, 2023 $0.323 $0.323 $0.291 $0.293 455 567
Nov 29, 2023 $0.355 $0.355 $0.295 $0.300 793 241
Nov 28, 2023 $0.366 $0.380 $0.340 $0.345 1 236 904
Nov 27, 2023 $0.335 $0.365 $0.329 $0.336 1 221 107
Nov 24, 2023 $0.314 $0.320 $0.300 $0.315 275 687
Nov 22, 2023 $0.307 $0.319 $0.283 $0.299 550 491
Nov 21, 2023 $0.310 $0.320 $0.308 $0.309 275 073
Nov 20, 2023 $0.326 $0.329 $0.307 $0.318 295 643
Nov 17, 2023 $0.314 $0.329 $0.305 $0.310 587 374

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use KULR stock historical prices to predict future price movements?
Trend Analysis: Examine the KULR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the KULR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About KULR Technology Group, Inc.

KULR Technology Group. KULR Technology Group, Inc., through its subsidiary, KULR Technology Corporation, develops and commercializes thermal management technologies for batteries, electronics, and other components applications in the United States. It offers lithium-ion battery thermal runaway shields; fiber thermal interface materials; phase change material heatsinks; internal short circuit device; KULR battery cell screening and testing automation system and tech saf... KULR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT