OTCBB:KULR
KULR Technology Group, Inc. Stock Price (Quote)
$0.350
-0.0199 (-5.38%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.330 | $0.570 | Friday, 17th May 2024 KULR stock ended at $0.350. This is 5.38% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 15.38% from a day low at $0.338 to a day high of $0.390. |
90 days | $0.130 | $0.90 | |
52 weeks | $0.100 | $1.10 |
Date | Open | High | Low | Close | Volume |
Jan 31, 2024 | $0.180 | $0.185 | $0.178 | $0.178 | 862 847 |
Jan 30, 2024 | $0.200 | $0.204 | $0.180 | $0.186 | 1 227 709 |
Jan 29, 2024 | $0.190 | $0.210 | $0.186 | $0.204 | 1 002 720 |
Jan 26, 2024 | $0.180 | $0.194 | $0.180 | $0.194 | 436 720 |
Jan 25, 2024 | $0.189 | $0.189 | $0.173 | $0.183 | 888 866 |
Jan 24, 2024 | $0.190 | $0.191 | $0.186 | $0.190 | 577 350 |
Jan 23, 2024 | $0.190 | $0.193 | $0.186 | $0.190 | 746 656 |
Jan 22, 2024 | $0.191 | $0.196 | $0.181 | $0.185 | 821 811 |
Jan 19, 2024 | $0.188 | $0.197 | $0.183 | $0.197 | 1 471 750 |
Jan 18, 2024 | $0.175 | $0.191 | $0.175 | $0.186 | 1 621 736 |
Jan 17, 2024 | $0.210 | $0.217 | $0.175 | $0.183 | 8 141 624 |
Jan 16, 2024 | $0.186 | $0.195 | $0.184 | $0.191 | 1 394 823 |
Jan 12, 2024 | $0.180 | $0.186 | $0.176 | $0.183 | 694 593 |
Jan 11, 2024 | $0.178 | $0.183 | $0.174 | $0.183 | 620 994 |
Jan 10, 2024 | $0.185 | $0.188 | $0.176 | $0.178 | 721 598 |
Jan 09, 2024 | $0.197 | $0.199 | $0.178 | $0.186 | 1 031 876 |
Jan 08, 2024 | $0.188 | $0.205 | $0.186 | $0.200 | 1 241 180 |
Jan 05, 2024 | $0.178 | $0.193 | $0.177 | $0.193 | 638 235 |
Jan 04, 2024 | $0.175 | $0.190 | $0.170 | $0.183 | 956 139 |
Jan 03, 2024 | $0.188 | $0.189 | $0.170 | $0.175 | 1 852 022 |
Jan 02, 2024 | $0.190 | $0.194 | $0.175 | $0.182 | 1 255 487 |
Dec 29, 2023 | $0.198 | $0.198 | $0.179 | $0.185 | 2 294 229 |
Dec 28, 2023 | $0.200 | $0.210 | $0.188 | $0.200 | 1 831 141 |
Dec 27, 2023 | $0.197 | $0.204 | $0.191 | $0.194 | 2 741 366 |
Dec 26, 2023 | $0.206 | $0.206 | $0.182 | $0.187 | 1 862 180 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use KULR stock historical prices to predict future price movements?
Trend Analysis: Examine the KULR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the KULR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.