OTCBB:KULR
KULR Technology Group, Inc. Stock Price (Quote)
$0.350
-0.0199 (-5.38%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.330 | $0.570 | Friday, 17th May 2024 KULR stock ended at $0.350. This is 5.38% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 15.38% from a day low at $0.338 to a day high of $0.390. |
90 days | $0.130 | $0.90 | |
52 weeks | $0.100 | $1.10 |
Date | Open | High | Low | Close | Volume |
Oct 12, 2023 | $0.400 | $0.405 | $0.388 | $0.400 | 228 384 |
Oct 11, 2023 | $0.394 | $0.418 | $0.384 | $0.400 | 371 865 |
Oct 10, 2023 | $0.380 | $0.402 | $0.380 | $0.392 | 220 993 |
Oct 09, 2023 | $0.400 | $0.405 | $0.370 | $0.378 | 300 812 |
Oct 06, 2023 | $0.383 | $0.404 | $0.381 | $0.401 | 269 999 |
Oct 05, 2023 | $0.380 | $0.396 | $0.375 | $0.384 | 218 030 |
Oct 04, 2023 | $0.373 | $0.380 | $0.353 | $0.380 | 329 794 |
Oct 03, 2023 | $0.383 | $0.388 | $0.360 | $0.374 | 218 430 |
Oct 02, 2023 | $0.376 | $0.390 | $0.365 | $0.383 | 382 478 |
Sep 29, 2023 | $0.390 | $0.390 | $0.346 | $0.359 | 644 997 |
Sep 28, 2023 | $0.410 | $0.416 | $0.380 | $0.380 | 492 115 |
Sep 27, 2023 | $0.415 | $0.430 | $0.393 | $0.393 | 232 344 |
Sep 26, 2023 | $0.446 | $0.460 | $0.410 | $0.418 | 625 399 |
Sep 25, 2023 | $0.449 | $0.460 | $0.425 | $0.460 | 400 656 |
Sep 22, 2023 | $0.450 | $0.462 | $0.423 | $0.455 | 391 096 |
Sep 21, 2023 | $0.467 | $0.470 | $0.430 | $0.450 | 312 446 |
Sep 20, 2023 | $0.467 | $0.490 | $0.451 | $0.470 | 525 141 |
Sep 19, 2023 | $0.464 | $0.465 | $0.443 | $0.464 | 426 719 |
Sep 18, 2023 | $0.437 | $0.467 | $0.420 | $0.467 | 886 460 |
Sep 15, 2023 | $0.439 | $0.439 | $0.405 | $0.425 | 742 369 |
Sep 14, 2023 | $0.410 | $0.426 | $0.410 | $0.423 | 792 223 |
Sep 13, 2023 | $0.370 | $0.445 | $0.362 | $0.400 | 4 894 081 |
Sep 12, 2023 | $0.593 | $0.670 | $0.565 | $0.582 | 428 929 |
Sep 11, 2023 | $0.630 | $0.632 | $0.582 | $0.591 | 255 874 |
Sep 08, 2023 | $0.638 | $0.654 | $0.600 | $0.620 | 136 142 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use KULR stock historical prices to predict future price movements?
Trend Analysis: Examine the KULR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the KULR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.