14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $222.91 $260.60 Friday, 17th May 2024 LFUS stock ended at $259.76. This is 4.13% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 3.30% from a day low at $251.65 to a day high of $259.95.
90 days $222.91 $260.60
52 weeks $212.80 $309.94

Historical Littelfuse prices

Date Open High Low Close Volume
Apr 14, 2023 $255.85 $259.29 $252.98 $255.02 87 233
Apr 13, 2023 $255.41 $257.13 $251.31 $255.99 76 291
Apr 12, 2023 $259.49 $261.50 $254.76 $254.99 107 861
Apr 11, 2023 $256.92 $259.91 $255.53 $257.50 64 379
Apr 10, 2023 $249.43 $256.60 $247.52 $254.97 84 613
Apr 06, 2023 $252.33 $252.92 $247.60 $250.59 110 354
Apr 05, 2023 $258.19 $259.71 $251.94 $252.33 144 025
Apr 04, 2023 $268.86 $268.86 $257.79 $259.71 72 744
Apr 03, 2023 $267.47 $268.15 $264.96 $267.37 76 082
Mar 31, 2023 $266.58 $269.26 $266.11 $268.09 76 334
Mar 30, 2023 $267.65 $270.70 $263.74 $264.79 78 682
Mar 29, 2023 $261.10 $266.67 $260.44 $264.46 77 522
Mar 28, 2023 $258.37 $259.97 $255.45 $257.96 97 190
Mar 27, 2023 $265.49 $265.61 $258.11 $258.37 76 261
Mar 24, 2023 $256.40 $263.20 $254.57 $262.76 147 540
Mar 23, 2023 $257.36 $261.73 $256.50 $259.49 98 262
Mar 22, 2023 $258.88 $261.59 $253.79 $255.15 66 645
Mar 21, 2023 $261.48 $262.71 $256.30 $259.68 66 309
Mar 20, 2023 $253.26 $257.71 $252.83 $257.12 75 921
Mar 17, 2023 $256.33 $256.69 $249.17 $251.52 184 013
Mar 16, 2023 $249.32 $258.58 $246.59 $257.57 94 615
Mar 15, 2023 $257.17 $257.17 $248.14 $250.57 111 813
Mar 14, 2023 $263.48 $265.76 $257.98 $263.23 108 833
Mar 13, 2023 $256.60 $261.03 $252.59 $258.28 62 696
Mar 10, 2023 $265.13 $265.13 $257.05 $260.40 79 315

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use LFUS stock historical prices to predict future price movements?
Trend Analysis: Examine the LFUS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the LFUS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Littelfuse

Littelfuse Littelfuse, Inc. manufactures and sells circuit protection, power control, and sensing products in the Asia-Pacific, the Americas, and Europe. The company's Electronics segment offers fuses and fuse accessories, positive temperature coefficient resettable fuses, polymer electrostatic discharge suppressors, varistors, reed switch based magnetic sensing products, and gas discharge tubes; and discrete transient voltage suppressor (TVS) diodes, TVS d... LFUS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT