14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.228 $0.313 Friday, 17th May 2024 LGDTF stock ended at $0.300. This is 7.53% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 13.12% from a day low at $0.277 to a day high of $0.313.
90 days $0.170 $0.313
52 weeks $0.170 $0.393

Historical Liberty Gold Corp. prices

Date Open High Low Close Volume
Jun 28, 2022 $0.441 $0.444 $0.434 $0.444 49 378
Jun 27, 2022 $0.437 $0.456 $0.434 $0.441 37 521
Jun 24, 2022 $0.450 $0.473 $0.446 $0.456 74 573
Jun 23, 2022 $0.420 $0.467 $0.420 $0.434 98 344
Jun 22, 2022 $0.442 $0.493 $0.442 $0.464 84 027
Jun 21, 2022 $0.517 $0.517 $0.466 $0.476 71 477
Jun 17, 2022 $0.467 $0.510 $0.467 $0.510 78 870
Jun 16, 2022 $0.437 $0.489 $0.437 $0.474 113 694
Jun 15, 2022 $0.438 $0.467 $0.438 $0.459 36 018
Jun 14, 2022 $0.450 $0.454 $0.432 $0.438 81 514
Jun 13, 2022 $0.500 $0.500 $0.457 $0.458 168 607
Jun 10, 2022 $0.459 $0.504 $0.452 $0.504 64 042
Jun 09, 2022 $0.460 $0.476 $0.441 $0.466 39 100
Jun 08, 2022 $0.458 $0.479 $0.445 $0.475 391 508
Jun 07, 2022 $0.465 $0.471 $0.434 $0.455 411 167
Jun 06, 2022 $0.472 $0.489 $0.451 $0.471 66 298
Jun 03, 2022 $0.480 $0.507 $0.468 $0.475 53 834
Jun 02, 2022 $0.440 $0.482 $0.440 $0.469 108 559
Jun 01, 2022 $0.460 $0.461 $0.441 $0.451 224 223
May 31, 2022 $0.470 $0.479 $0.448 $0.456 74 919
May 27, 2022 $0.505 $0.505 $0.460 $0.468 149 935
May 26, 2022 $0.440 $0.501 $0.440 $0.496 230 234
May 25, 2022 $0.431 $0.461 $0.431 $0.445 236 202
May 24, 2022 $0.473 $0.473 $0.415 $0.423 521 644
May 23, 2022 $0.450 $0.470 $0.440 $0.460 337 300

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use LGDTF stock historical prices to predict future price movements?
Trend Analysis: Examine the LGDTF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the LGDTF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Liberty Gold Corp.

Liberty Gold . Liberty Gold Corp., an exploration stage company, engages in the acquisition, exploration, and development of mineral properties in Canada, the United States and Turkey. The company primarily explores for gold, silver, lead, zinc, copper, and other precious and base metals. It principally holds 100% interests in the Goldstrike project, including 749 owned unpatented claims, 99 leased unpatented claims, 633 acres of leased patented claims, 160 acr... LGDTF Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT