Range Low Price High Price Comment
30 days $0.238 $0.318 Friday, 24th May 2024 LGDTF stock ended at $0.272. This is 2.03% more than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 7.08% from a day low at $0.260 to a day high of $0.278.
90 days $0.170 $0.318
52 weeks $0.170 $0.353

Historical Liberty Gold Corp. prices

Date Open High Low Close Volume
Apr 22, 2022 $0.630 $0.633 $0.590 $0.598 434 967
Apr 21, 2022 $0.655 $0.676 $0.620 $0.652 295 095
Apr 20, 2022 $0.680 $0.690 $0.650 $0.660 431 336
Apr 19, 2022 $0.697 $0.700 $0.666 $0.675 268 356
Apr 18, 2022 $0.700 $0.730 $0.690 $0.695 201 911
Apr 14, 2022 $0.727 $0.727 $0.696 $0.701 451 815
Apr 13, 2022 $0.718 $0.720 $0.706 $0.716 415 471
Apr 12, 2022 $0.717 $0.720 $0.700 $0.710 377 785
Apr 11, 2022 $0.700 $0.716 $0.665 $0.716 740 729
Apr 08, 2022 $0.660 $0.710 $0.660 $0.690 676 341
Apr 07, 2022 $0.706 $0.710 $0.672 $0.690 576 454
Apr 06, 2022 $0.718 $0.740 $0.715 $0.729 54 494
Apr 05, 2022 $0.753 $0.760 $0.720 $0.725 191 544
Apr 04, 2022 $0.773 $0.781 $0.721 $0.750 90 723
Apr 01, 2022 $0.742 $0.770 $0.741 $0.770 65 956
Mar 31, 2022 $0.715 $0.756 $0.715 $0.744 67 924
Mar 30, 2022 $0.770 $0.780 $0.740 $0.740 49 700
Mar 29, 2022 $0.730 $0.770 $0.720 $0.740 152 900
Mar 28, 2022 $0.750 $0.780 $0.750 $0.750 175 800
Mar 25, 2022 $0.82 $0.82 $0.780 $0.790 142 700
Mar 24, 2022 $0.82 $0.83 $0.81 $0.82 103 100
Mar 23, 2022 $0.83 $0.83 $0.81 $0.83 133 356
Mar 22, 2022 $0.82 $0.83 $0.80 $0.81 25 428
Mar 21, 2022 $0.84 $0.85 $0.81 $0.83 180 550
Mar 18, 2022 $0.83 $0.83 $0.781 $0.82 85 935

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use LGDTF stock historical prices to predict future price movements?
Trend Analysis: Examine the LGDTF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the LGDTF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Liberty Gold Corp.

Liberty Gold . Liberty Gold Corp., an exploration stage company, engages in the acquisition, exploration, and development of mineral properties in Canada, the United States and Turkey. The company primarily explores for gold, silver, lead, zinc, copper, and other precious and base metals. It principally holds 100% interests in the Goldstrike project, including 749 owned unpatented claims, 99 leased unpatented claims, 633 acres of leased patented claims, 160 acr... LGDTF Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT