Liberty Gold Corp. Stock Price (Quote)
$0.300
+0.0210 (+7.53%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.228 | $0.313 | Friday, 17th May 2024 LGDTF stock ended at $0.300. This is 7.53% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 13.12% from a day low at $0.277 to a day high of $0.313. |
90 days | $0.170 | $0.313 | |
52 weeks | $0.170 | $0.393 |
Date | Open | High | Low | Close | Volume |
May 17, 2024 | $0.280 | $0.313 | $0.277 | $0.300 | 555 661 |
May 16, 2024 | $0.266 | $0.282 | $0.260 | $0.279 | 115 937 |
May 15, 2024 | $0.253 | $0.286 | $0.250 | $0.280 | 428 349 |
May 14, 2024 | $0.250 | $0.250 | $0.244 | $0.250 | 175 375 |
May 13, 2024 | $0.246 | $0.250 | $0.243 | $0.248 | 97 378 |
May 10, 2024 | $0.246 | $0.257 | $0.246 | $0.248 | 187 981 |
May 09, 2024 | $0.252 | $0.260 | $0.248 | $0.253 | 111 396 |
May 08, 2024 | $0.247 | $0.252 | $0.243 | $0.245 | 71 476 |
May 07, 2024 | $0.258 | $0.258 | $0.249 | $0.249 | 76 823 |
May 06, 2024 | $0.252 | $0.258 | $0.245 | $0.258 | 163 394 |
May 03, 2024 | $0.273 | $0.273 | $0.238 | $0.242 | 177 194 |
May 02, 2024 | $0.248 | $0.257 | $0.248 | $0.252 | 111 329 |
May 01, 2024 | $0.253 | $0.259 | $0.242 | $0.256 | 147 923 |
Apr 30, 2024 | $0.255 | $0.256 | $0.244 | $0.245 | 251 316 |
Apr 29, 2024 | $0.268 | $0.268 | $0.252 | $0.253 | 434 386 |
Apr 26, 2024 | $0.265 | $0.273 | $0.255 | $0.270 | 371 695 |
Apr 25, 2024 | $0.250 | $0.260 | $0.242 | $0.257 | 365 867 |
Apr 24, 2024 | $0.260 | $0.262 | $0.239 | $0.245 | 1 228 073 |
Apr 23, 2024 | $0.251 | $0.265 | $0.250 | $0.260 | 1 082 386 |
Apr 22, 2024 | $0.258 | $0.266 | $0.250 | $0.254 | 241 217 |
Apr 19, 2024 | $0.241 | $0.272 | $0.241 | $0.270 | 211 221 |
Apr 18, 2024 | $0.242 | $0.260 | $0.236 | $0.253 | 285 240 |
Apr 17, 2024 | $0.236 | $0.243 | $0.228 | $0.232 | 95 613 |
Apr 16, 2024 | $0.222 | $0.235 | $0.222 | $0.234 | 176 970 |
Apr 15, 2024 | $0.241 | $0.243 | $0.225 | $0.233 | 306 442 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use LGDTF stock historical prices to predict future price movements?
Trend Analysis: Examine the LGDTF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the LGDTF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.