14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.228 $0.313 Friday, 17th May 2024 LGDTF stock ended at $0.300. This is 7.53% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 13.12% from a day low at $0.277 to a day high of $0.313.
90 days $0.170 $0.313
52 weeks $0.170 $0.393

Historical Liberty Gold Corp. prices

Date Open High Low Close Volume
May 17, 2024 $0.280 $0.313 $0.277 $0.300 555 661
May 16, 2024 $0.266 $0.282 $0.260 $0.279 115 937
May 15, 2024 $0.253 $0.286 $0.250 $0.280 428 349
May 14, 2024 $0.250 $0.250 $0.244 $0.250 175 375
May 13, 2024 $0.246 $0.250 $0.243 $0.248 97 378
May 10, 2024 $0.246 $0.257 $0.246 $0.248 187 981
May 09, 2024 $0.252 $0.260 $0.248 $0.253 111 396
May 08, 2024 $0.247 $0.252 $0.243 $0.245 71 476
May 07, 2024 $0.258 $0.258 $0.249 $0.249 76 823
May 06, 2024 $0.252 $0.258 $0.245 $0.258 163 394
May 03, 2024 $0.273 $0.273 $0.238 $0.242 177 194
May 02, 2024 $0.248 $0.257 $0.248 $0.252 111 329
May 01, 2024 $0.253 $0.259 $0.242 $0.256 147 923
Apr 30, 2024 $0.255 $0.256 $0.244 $0.245 251 316
Apr 29, 2024 $0.268 $0.268 $0.252 $0.253 434 386
Apr 26, 2024 $0.265 $0.273 $0.255 $0.270 371 695
Apr 25, 2024 $0.250 $0.260 $0.242 $0.257 365 867
Apr 24, 2024 $0.260 $0.262 $0.239 $0.245 1 228 073
Apr 23, 2024 $0.251 $0.265 $0.250 $0.260 1 082 386
Apr 22, 2024 $0.258 $0.266 $0.250 $0.254 241 217
Apr 19, 2024 $0.241 $0.272 $0.241 $0.270 211 221
Apr 18, 2024 $0.242 $0.260 $0.236 $0.253 285 240
Apr 17, 2024 $0.236 $0.243 $0.228 $0.232 95 613
Apr 16, 2024 $0.222 $0.235 $0.222 $0.234 176 970
Apr 15, 2024 $0.241 $0.243 $0.225 $0.233 306 442

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use LGDTF stock historical prices to predict future price movements?
Trend Analysis: Examine the LGDTF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the LGDTF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Liberty Gold Corp.

Liberty Gold . Liberty Gold Corp., an exploration stage company, engages in the acquisition, exploration, and development of mineral properties in Canada, the United States and Turkey. The company primarily explores for gold, silver, lead, zinc, copper, and other precious and base metals. It principally holds 100% interests in the Goldstrike project, including 749 owned unpatented claims, 99 leased unpatented claims, 633 acres of leased patented claims, 160 acr... LGDTF Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT