PINK:LGDTF
Liberty Gold Corp. Stock Price (Quote)
$0.260
+0.0065 (+2.56%)
At Close: Apr 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.200 | $0.286 | Tuesday, 23rd Apr 2024 LGDTF stock ended at $0.260. This is 2.56% more than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 6.12% from a day low at $0.250 to a day high of $0.265. |
| 90 days | $0.170 | $0.286 | |
| 52 weeks | $0.170 | $0.420 |
| Date | Open | High | Low | Close | Volume |
| Apr 23, 2024 | $0.251 | $0.265 | $0.250 | $0.260 | 1 082 386 |
| Apr 22, 2024 | $0.258 | $0.266 | $0.250 | $0.254 | 241 217 |
| Apr 19, 2024 | $0.241 | $0.272 | $0.241 | $0.270 | 211 221 |
| Apr 18, 2024 | $0.242 | $0.260 | $0.236 | $0.253 | 285 240 |
| Apr 17, 2024 | $0.236 | $0.243 | $0.228 | $0.232 | 95 613 |
| Apr 16, 2024 | $0.222 | $0.235 | $0.222 | $0.234 | 176 970 |
| Apr 15, 2024 | $0.241 | $0.243 | $0.225 | $0.233 | 306 442 |
| Apr 12, 2024 | $0.274 | $0.280 | $0.241 | $0.242 | 373 764 |
| Apr 11, 2024 | $0.252 | $0.261 | $0.240 | $0.260 | 204 828 |
| Apr 10, 2024 | $0.243 | $0.257 | $0.238 | $0.250 | 92 588 |
| Apr 09, 2024 | $0.268 | $0.280 | $0.251 | $0.254 | 484 918 |
| Apr 08, 2024 | $0.269 | $0.277 | $0.263 | $0.266 | 796 027 |
| Apr 05, 2024 | $0.286 | $0.286 | $0.260 | $0.279 | 468 689 |
| Apr 04, 2024 | $0.285 | $0.285 | $0.255 | $0.266 | 525 907 |
| Apr 03, 2024 | $0.263 | $0.274 | $0.248 | $0.269 | 1 456 771 |
| Apr 02, 2024 | $0.238 | $0.260 | $0.238 | $0.246 | 346 832 |
| Apr 01, 2024 | $0.237 | $0.261 | $0.237 | $0.244 | 359 350 |
| Mar 28, 2024 | $0.215 | $0.241 | $0.210 | $0.234 | 411 276 |
| Mar 27, 2024 | $0.204 | $0.215 | $0.204 | $0.214 | 170 679 |
| Mar 26, 2024 | $0.200 | $0.213 | $0.200 | $0.208 | 129 230 |
| Mar 25, 2024 | $0.205 | $0.215 | $0.202 | $0.205 | 452 165 |
| Mar 22, 2024 | $0.220 | $0.223 | $0.204 | $0.204 | 409 828 |
| Mar 21, 2024 | $0.198 | $0.224 | $0.196 | $0.220 | 1 251 550 |
| Mar 20, 2024 | $0.174 | $0.190 | $0.174 | $0.190 | 168 564 |
| Mar 19, 2024 | $0.195 | $0.199 | $0.177 | $0.180 | 268 571 |
