PINK:LGDTF
Liberty Gold Corp. Stock Price (Quote)
$0.242
-0.0102 (-4.03%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.222 | $0.286 | Friday, 3rd May 2024 LGDTF stock ended at $0.242. This is 4.03% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 14.93% from a day low at $0.238 to a day high of $0.273. |
| 90 days | $0.170 | $0.286 | |
| 52 weeks | $0.170 | $0.398 |
| Date | Open | High | Low | Close | Volume |
| Dec 13, 2021 | $0.706 | $0.757 | $0.706 | $0.737 | 91 830 |
| Dec 10, 2021 | $0.710 | $0.760 | $0.710 | $0.752 | 107 001 |
| Dec 09, 2021 | $0.786 | $0.786 | $0.744 | $0.752 | 246 733 |
| Dec 08, 2021 | $0.81 | $0.82 | $0.775 | $0.783 | 103 556 |
| Dec 07, 2021 | $0.763 | $0.794 | $0.745 | $0.791 | 186 979 |
| Dec 06, 2021 | $0.730 | $0.760 | $0.715 | $0.734 | 191 883 |
| Dec 03, 2021 | $0.750 | $0.785 | $0.725 | $0.749 | 253 647 |
| Dec 02, 2021 | $0.776 | $0.786 | $0.750 | $0.760 | 285 725 |
| Dec 01, 2021 | $0.88 | $0.88 | $0.770 | $0.783 | 177 170 |
| Nov 30, 2021 | $0.88 | $0.91 | $0.83 | $0.83 | 140 823 |
| Nov 29, 2021 | $0.91 | $0.91 | $0.86 | $0.88 | 170 417 |
| Nov 26, 2021 | $0.92 | $0.93 | $0.86 | $0.89 | 294 948 |
| Nov 24, 2021 | $0.92 | $0.93 | $0.90 | $0.91 | 35 428 |
| Nov 23, 2021 | $0.91 | $0.94 | $0.88 | $0.93 | 186 940 |
| Nov 22, 2021 | $0.92 | $0.95 | $0.92 | $0.92 | 119 508 |
| Nov 19, 2021 | $0.97 | $0.97 | $0.93 | $0.94 | 75 545 |
| Nov 18, 2021 | $0.99 | $0.99 | $0.96 | $0.97 | 61 051 |
| Nov 17, 2021 | $0.95 | $1.01 | $0.95 | $0.98 | 115 618 |
