PINK:LGDTF
Liberty Gold Corp. Stock Price (Quote)
$0.242
-0.0102 (-4.03%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.222 | $0.286 | Friday, 3rd May 2024 LGDTF stock ended at $0.242. This is 4.03% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 14.93% from a day low at $0.238 to a day high of $0.273. |
| 90 days | $0.170 | $0.286 | |
| 52 weeks | $0.170 | $0.398 |
| Date | Open | High | Low | Close | Volume |
| Jan 19, 2022 | $0.760 | $0.88 | $0.759 | $0.87 | 280 924 |
| Jan 18, 2022 | $0.750 | $0.82 | $0.723 | $0.790 | 136 222 |
| Jan 14, 2022 | $0.739 | $0.760 | $0.716 | $0.760 | 117 275 |
| Jan 13, 2022 | $0.770 | $0.771 | $0.742 | $0.742 | 167 056 |
| Jan 12, 2022 | $0.722 | $0.770 | $0.708 | $0.750 | 96 468 |
| Jan 11, 2022 | $0.730 | $0.750 | $0.730 | $0.740 | 39 201 |
| Jan 10, 2022 | $0.707 | $0.728 | $0.693 | $0.717 | 70 209 |
| Jan 07, 2022 | $0.683 | $0.706 | $0.660 | $0.705 | 126 072 |
| Jan 06, 2022 | $0.700 | $0.708 | $0.669 | $0.684 | 155 863 |
| Jan 05, 2022 | $0.732 | $0.757 | $0.710 | $0.720 | 129 081 |
| Jan 04, 2022 | $0.742 | $0.785 | $0.723 | $0.731 | 118 586 |
| Jan 03, 2022 | $0.780 | $0.780 | $0.711 | $0.737 | 53 318 |
| Dec 31, 2021 | $0.761 | $0.770 | $0.736 | $0.761 | 207 085 |
| Dec 30, 2021 | $0.757 | $0.788 | $0.745 | $0.754 | 212 109 |
| Dec 29, 2021 | $0.776 | $0.80 | $0.751 | $0.770 | 103 399 |
| Dec 28, 2021 | $0.81 | $0.81 | $0.750 | $0.780 | 82 500 |
| Dec 27, 2021 | $0.775 | $0.80 | $0.702 | $0.790 | 96 686 |
| Dec 23, 2021 | $0.797 | $0.80 | $0.780 | $0.790 | 151 167 |
| Dec 22, 2021 | $0.765 | $0.797 | $0.724 | $0.797 | 78 986 |
| Dec 21, 2021 | $0.750 | $0.794 | $0.739 | $0.755 | 70 616 |
| Dec 20, 2021 | $0.743 | $0.751 | $0.700 | $0.745 | 165 461 |
| Dec 17, 2021 | $0.735 | $0.754 | $0.713 | $0.720 | 197 895 |
| Dec 16, 2021 | $0.770 | $0.770 | $0.729 | $0.734 | 137 683 |
| Dec 15, 2021 | $0.742 | $0.742 | $0.670 | $0.720 | 610 052 |
| Dec 14, 2021 | $0.710 | $0.759 | $0.710 | $0.730 | 162 014 |
