NYSE:LHX
L3Harris Technologies, Inc. Stock Price (Quote)
$214.75
+2.55 (+1.20%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Monday, 6th May 2024 LHX stock ended at $214.75. This is 1.20% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 1.08% from a day low at $212.74 to a day high of $215.03. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| May 06, 2024 | $213.15 | $215.03 | $212.74 | $214.75 | 773 690 |
| May 03, 2024 | $212.50 | $213.32 | $210.17 | $212.20 | 774 894 |
| May 02, 2024 | $212.03 | $213.68 | $209.90 | $211.34 | 934 648 |
| May 01, 2024 | $214.39 | $215.31 | $211.41 | $211.75 | 728 797 |
| Apr 30, 2024 | $215.99 | $216.69 | $213.80 | $214.05 | 1 142 496 |
| Apr 29, 2024 | $215.12 | $217.60 | $214.08 | $217.06 | 1 231 617 |
| Apr 26, 2024 | $212.05 | $216.99 | $211.24 | $214.54 | 2 098 822 |
| Apr 25, 2024 | $207.50 | $208.10 | $205.29 | $207.36 | 1 148 335 |
| Apr 24, 2024 | $206.33 | $208.31 | $204.98 | $207.71 | 985 760 |
| Apr 23, 2024 | $209.96 | $210.73 | $207.52 | $207.68 | 850 663 |
| Apr 22, 2024 | $206.59 | $209.81 | $205.95 | $208.14 | 790 753 |
| Apr 19, 2024 | $203.34 | $205.59 | $202.63 | $205.45 | 734 574 |
| Apr 18, 2024 | $201.39 | $203.88 | $201.39 | $202.08 | 558 620 |
| Apr 17, 2024 | $202.50 | $202.50 | $200.54 | $201.40 | 877 489 |
| Apr 16, 2024 | $202.82 | $203.30 | $200.18 | $200.34 | 893 684 |
| Apr 15, 2024 | $204.98 | $205.60 | $202.48 | $203.22 | 886 493 |
| Apr 12, 2024 | $203.45 | $205.34 | $201.52 | $202.62 | 760 797 |
| Apr 11, 2024 | $205.28 | $205.79 | $201.96 | $202.39 | 962 700 |
| Apr 10, 2024 | $204.54 | $206.25 | $201.01 | $205.49 | 1 088 452 |
| Apr 09, 2024 | $207.39 | $208.41 | $205.16 | $206.15 | 823 946 |
| Apr 08, 2024 | $209.54 | $210.00 | $208.13 | $208.50 | 706 166 |
| Apr 05, 2024 | $208.87 | $209.65 | $206.32 | $208.96 | 992 291 |
| Apr 04, 2024 | $205.86 | $210.03 | $204.58 | $209.59 | 2 021 860 |
| Apr 03, 2024 | $205.00 | $205.60 | $203.05 | $204.27 | 1 191 044 |
| Apr 02, 2024 | $208.00 | $208.61 | $205.05 | $205.20 | 1 074 532 |
