NYSE:LHX

L3harris Technologies Stock Price (Quote)

etoro logo Buy LHX
*Your capital is at risk
$277.06
+5.16 (+1.90%)
At Close: Jul 31, 2026

Range Low Price High Price Comment
30 days $262.68 $308.89 Friday, 31st Jul 2026 LHX stock ended at $277.06. This is 1.90% more than the trading day before Thursday, 30th Jul 2026. During the day the stock fluctuated 3.46% from a day low at $270.18 to a day high of $279.53.
90 days $262.68 $318.52
52 weeks $262.68 $379.20

Historical L3Harris Technologies, Inc. prices

Date Open High Low Close Volume
Jul 31, 2026 $272.99 $279.53 $270.18 $277.06 2 281 078
Jul 30, 2026 $278.02 $282.00 $262.68 $271.90 3 723 353
Jul 29, 2026 $307.00 $308.33 $295.00 $297.53 1 266 562
Jul 28, 2026 $306.72 $308.89 $302.53 $305.20 1 389 117
Jul 27, 2026 $301.00 $306.30 $301.00 $303.48 1 196 357
Jul 24, 2026 $300.83 $306.32 $299.25 $300.21 1 015 322
Jul 23, 2026 $292.78 $303.93 $289.50 $299.67 2 028 958
Jul 22, 2026 $282.00 $285.88 $280.42 $285.16 907 134
Jul 21, 2026 $274.38 $281.21 $270.32 $277.71 1 741 764
Jul 20, 2026 $283.57 $284.73 $280.45 $280.55 1 371 781
Jul 17, 2026 $286.61 $290.20 $281.56 $282.01 892 355
Jul 16, 2026 $286.94 $288.00 $282.47 $284.43 724 950
Jul 15, 2026 $291.98 $292.98 $286.04 $286.82 546 311
Jul 14, 2026 $289.90 $294.73 $289.00 $290.01 1 033 771
Jul 13, 2026 $291.84 $293.45 $288.39 $288.69 715 517
Jul 10, 2026 $289.84 $291.37 $288.12 $290.77 496 664
Jul 09, 2026 $292.27 $294.93 $288.18 $289.87 718 748
Jul 08, 2026 $292.67 $294.49 $290.75 $293.44 952 802
Jul 07, 2026 $303.60 $304.50 $294.38 $295.40 1 231 291
Jul 06, 2026 $300.32 $302.78 $297.77 $301.27 856 223
Jul 02, 2026 $297.23 $303.05 $296.43 $302.07 1 415 413
Jul 01, 2026 $293.99 $296.35 $291.93 $292.23 1 894 768
Jun 30, 2026 $290.59 $291.76 $288.00 $290.59 1 621 448
Jun 29, 2026 $290.87 $290.87 $287.24 $289.38 1 299 827
Jun 26, 2026 $290.16 $296.62 $288.70 $291.25 923 930

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use LHX stock historical prices to predict future price movements?
Trend Analysis: Examine the LHX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the LHX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT L3HARRIS TECHNOLOGIES, INC.
L3Harris Technologies
L3Harris Technologies, Inc., an aerospace and defense technology company, provides mission-critical solutions for government and commercial customers worldwide. The company's Integrated Mission Systems segment provides multi-mission intelligence, surveillance, and reconnaissance (ISR) systems; and communication systems, as well as fleet management support, sensor development, modification, and periodic depot maintenance services for ISR and airbo...
GOLDEN STAR
Ticker Change Signal Date
FOX
$50.81
2.22% Jul 27
UNFI
$49.05
3.63% Jul 27
BIIB
$202.19
0.376% Jul 24
TSCO
$30.32
1.48% Jul 23
S
SW
$43.71
5.17% Jul 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE