NASDAQ:LMPX
Lmp Automotive Holdings Inc. Stock Price (Quote)
$0.120
+0 (+0%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Tuesday, 7th May 2024 LMPX stock ended at $0.120. During the day the stock fluctuated 0% from a day low at $0.120 to a day high of $0.120. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| May 07, 2024 | $0.120 | $0.120 | $0.120 | $0.120 | 387 |
| May 06, 2024 | $0.120 | $0.120 | $0.120 | $0.120 | 2 348 |
| May 03, 2024 | $0.120 | $0.120 | $0.120 | $0.120 | 0 |
| May 02, 2024 | $0.110 | $0.120 | $0.110 | $0.120 | 1 362 |
| May 01, 2024 | $0.110 | $0.110 | $0.110 | $0.110 | 0 |
| Apr 30, 2024 | $0.110 | $0.110 | $0.110 | $0.110 | 500 |
| Apr 29, 2024 | $0.110 | $0.110 | $0.110 | $0.110 | 0 |
| Apr 26, 2024 | $0.110 | $0.110 | $0.110 | $0.110 | 0 |
| Apr 25, 2024 | $0.100 | $0.110 | $0.100 | $0.110 | 1 100 |
| Apr 24, 2024 | $0.100 | $0.100 | $0.100 | $0.100 | 0 |
| Apr 23, 2024 | $0.100 | $0.100 | $0.100 | $0.100 | 0 |
| Apr 22, 2024 | $0.100 | $0.100 | $0.100 | $0.100 | 0 |
| Apr 19, 2024 | $0.100 | $0.100 | $0.100 | $0.100 | 865 |
| Apr 18, 2024 | $0.106 | $0.106 | $0.106 | $0.106 | 0 |
| Apr 17, 2024 | $0.106 | $0.106 | $0.106 | $0.106 | 0 |
| Apr 16, 2024 | $0.106 | $0.106 | $0.106 | $0.106 | 300 |
| Apr 15, 2024 | $0.110 | $0.110 | $0.105 | $0.105 | 2 806 |
| Apr 12, 2024 | $0.113 | $0.113 | $0.113 | $0.113 | 0 |
| Apr 11, 2024 | $0.113 | $0.113 | $0.113 | $0.113 | 0 |
| Apr 10, 2024 | $0.105 | $0.113 | $0.105 | $0.113 | 305 |
| Apr 09, 2024 | $0.100 | $0.100 | $0.100 | $0.100 | 0 |
| Apr 08, 2024 | $0.100 | $0.100 | $0.100 | $0.100 | 369 |
| Apr 05, 2024 | $0.120 | $0.120 | $0.120 | $0.120 | 0 |
| Apr 04, 2024 | $0.120 | $0.120 | $0.120 | $0.120 | 0 |
| Apr 03, 2024 | $0.120 | $0.120 | $0.120 | $0.120 | 0 |
