Range Low Price High Price Comment
30 days $280.00 $360.26 Friday, 31st Jul 2026 LPLA stock ended at $353.70. This is 4.28% more than the trading day before Thursday, 30th Jul 2026. During the day the stock fluctuated 3.61% from a day low at $347.70 to a day high of $360.26.
90 days $260.15 $360.26
52 weeks $260.15 $400.16

Historical LPL Financial Holdings Inc. prices

Date Open High Low Close Volume
Jul 31, 2026 $349.00 $360.26 $347.70 $353.70 1 223 204
Jul 30, 2026 $337.09 $340.78 $334.60 $339.17 806 618
Jul 29, 2026 $342.01 $343.75 $336.79 $337.78 729 533
Jul 28, 2026 $332.72 $342.61 $326.94 $342.40 1 024 622
Jul 27, 2026 $331.99 $335.92 $328.96 $331.72 532 335
Jul 24, 2026 $321.37 $330.95 $321.15 $328.70 503 366
Jul 23, 2026 $327.46 $330.13 $321.53 $323.32 687 213
Jul 22, 2026 $327.69 $330.58 $326.55 $327.38 627 923
Jul 21, 2026 $325.95 $331.60 $325.10 $328.23 420 179
Jul 20, 2026 $328.11 $328.86 $322.45 $327.96 554 133
Jul 17, 2026 $326.55 $334.41 $324.02 $324.90 628 743
Jul 16, 2026 $330.66 $333.10 $326.71 $330.77 820 895
Jul 15, 2026 $321.69 $330.82 $320.93 $329.12 867 275
Jul 14, 2026 $321.45 $326.43 $317.39 $321.35 626 451
Jul 13, 2026 $320.56 $323.85 $317.03 $321.06 649 937
Jul 10, 2026 $315.00 $318.22 $310.67 $317.03 664 116
Jul 09, 2026 $300.18 $314.78 $299.00 $311.47 680 911
Jul 08, 2026 $306.77 $309.00 $300.25 $300.82 619 359
Jul 07, 2026 $306.00 $308.94 $303.71 $307.58 614 976
Jul 06, 2026 $295.64 $305.38 $294.90 $304.75 517 946
Jul 02, 2026 $297.36 $299.29 $293.01 $295.18 642 559
Jul 01, 2026 $284.37 $297.39 $280.00 $293.27 853 953
Jun 30, 2026 $271.77 $281.98 $270.04 $281.68 1 507 804
Jun 29, 2026 $269.77 $272.41 $266.26 $269.24 1 528 199
Jun 26, 2026 $276.02 $277.99 $260.78 $268.75 3 927 254

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use LPLA stock historical prices to predict future price movements?
Trend Analysis: Examine the LPLA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the LPLA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT LPL FINANCIAL HOLDINGS INC.
LPL Financial Holdings
LPL Financial Holdings Inc., together with its subsidiaries, provides an integrated platform of brokerage and investment advisory services to independent financial advisors and financial advisors at financial institutions in the United States. Its brokerage offerings include variable and fixed annuities, mutual funds, equities, retirement and education savings plans, fixed income, and insurance, as well as alternative investments, such as non-tra...
GOLDEN STAR
Ticker Change Signal Date
FOX
$50.81
2.22% Jul 27
UNFI
$49.05
3.63% Jul 27
BIIB
$202.19
0.376% Jul 24
TSCO
$30.32
1.48% Jul 23
S
SW
$43.71
5.17% Jul 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE