NYSE:LPX

Louisiana-pacific Stock Price (Quote)

etoro logo Buy LPX
*Your capital is at risk
$72.43
+0.520 (+0.723%)
At Close: Jul 31, 2026

Range Low Price High Price Comment
30 days $69.42 $81.33 Friday, 31st Jul 2026 LPX stock ended at $72.43. This is 0.723% more than the trading day before Thursday, 30th Jul 2026. During the day the stock fluctuated 2.66% from a day low at $70.96 to a day high of $72.84.
90 days $66.12 $83.70
52 weeks $66.12 $102.81

Historical Louisiana-Pacific Corporation prices

Date Open High Low Close Volume
Jul 31, 2026 $71.34 $72.84 $70.96 $72.43 626 774
Jul 30, 2026 $74.08 $74.19 $71.33 $71.91 1 083 557
Jul 29, 2026 $75.37 $76.44 $73.49 $73.61 1 457 011
Jul 28, 2026 $75.23 $77.79 $75.22 $76.55 959 635
Jul 27, 2026 $75.19 $77.34 $73.68 $74.23 489 020
Jul 24, 2026 $72.51 $74.84 $71.93 $74.48 568 111
Jul 23, 2026 $70.83 $72.52 $70.49 $72.14 910 318
Jul 22, 2026 $70.50 $72.62 $70.38 $72.62 473 570
Jul 21, 2026 $70.92 $72.40 $69.42 $70.25 1 322 976
Jul 20, 2026 $73.97 $73.97 $70.93 $71.32 698 224
Jul 17, 2026 $76.70 $77.61 $73.64 $73.98 706 874
Jul 16, 2026 $74.21 $77.20 $73.44 $76.88 680 124
Jul 15, 2026 $75.99 $77.44 $73.41 $73.44 1 243 502
Jul 14, 2026 $74.79 $75.79 $72.98 $75.41 1 705 045
Jul 13, 2026 $73.21 $74.47 $71.85 $72.20 789 186
Jul 10, 2026 $72.98 $74.58 $72.98 $73.16 977 916
Jul 09, 2026 $72.37 $73.49 $72.22 $72.72 1 072 895
Jul 08, 2026 $72.54 $74.00 $70.28 $72.09 1 242 414
Jul 07, 2026 $77.96 $78.60 $74.23 $74.78 1 417 925
Jul 06, 2026 $79.26 $79.26 $76.65 $77.61 668 688
Jul 02, 2026 $79.33 $81.33 $77.89 $79.31 801 381
Jul 01, 2026 $78.29 $80.13 $78.06 $78.66 841 111
Jun 30, 2026 $80.98 $80.98 $78.30 $78.66 805 002
Jun 29, 2026 $80.92 $80.99 $78.47 $80.54 791 903
Jun 26, 2026 $81.25 $82.73 $80.60 $82.38 433 429

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use LPX stock historical prices to predict future price movements?
Trend Analysis: Examine the LPX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the LPX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT LOUISIANA-PACIFIC CORPORATION
Louisiana-Pacific
Louisiana-Pacific Corporation, together with its subsidiaries, manufactures and markets building products primarily for use in new home construction, repair and remodeling, and outdoor structure markets. It operates through four segments: Siding; Oriented Strand Board (OSB); Engineered Wood Products (EWP); and South America. The Siding segment offers LP SmartSide trim and siding products, LP SmartSide ExpertFinish trim and siding products, LP Bui...
GOLDEN STAR
Ticker Change Signal Date
FOX
$50.81
2.22% Jul 27
UNFI
$49.05
3.63% Jul 27
BIIB
$202.19
0.376% Jul 24
TSCO
$30.32
1.48% Jul 23
S
SW
$43.71
5.17% Jul 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE