14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $32.46 $35.24 Tuesday, 28th May 2024 LTC stock ended at $34.05. This is 0.82% less than the trading day before Friday, 24th May 2024. During the day the stock fluctuated 1.35% from a day low at $34.02 to a day high of $34.48.
90 days $31.14 $35.24
52 weeks $30.30 $35.72

Historical LTC Properties Inc prices

Date Open High Low Close Volume
May 28, 2024 $34.33 $34.48 $34.02 $34.05 153 493
May 24, 2024 $34.38 $34.40 $34.19 $34.33 124 095
May 23, 2024 $34.45 $34.47 $34.14 $34.17 151 880
May 22, 2024 $34.89 $35.03 $34.55 $34.60 122 447
May 21, 2024 $34.75 $35.24 $34.74 $35.10 190 463
May 20, 2024 $34.75 $34.91 $34.64 $34.68 200 622
May 17, 2024 $34.74 $34.86 $34.58 $34.76 124 050
May 16, 2024 $34.59 $34.75 $34.43 $34.64 167 861
May 15, 2024 $34.90 $34.94 $34.42 $34.55 144 448
May 14, 2024 $34.50 $34.67 $34.39 $34.62 218 626
May 13, 2024 $34.26 $34.38 $34.12 $34.25 157 511
May 10, 2024 $34.20 $34.20 $33.89 $34.06 139 389
May 09, 2024 $33.75 $34.19 $33.68 $34.09 275 872
May 08, 2024 $33.52 $33.68 $33.36 $33.64 120 535
May 07, 2024 $33.32 $33.64 $33.32 $33.58 188 471
May 06, 2024 $33.45 $33.52 $33.26 $33.28 189 572
May 03, 2024 $33.80 $33.86 $33.17 $33.45 236 755
May 02, 2024 $33.68 $33.94 $33.54 $33.61 318 815
May 01, 2024 $33.02 $33.85 $32.98 $33.50 295 779
Apr 30, 2024 $32.95 $33.50 $32.58 $33.10 330 772
Apr 29, 2024 $32.64 $32.84 $32.46 $32.49 259 426
Apr 26, 2024 $32.29 $32.66 $32.27 $32.56 207 202
Apr 25, 2024 $32.09 $32.30 $32.00 $32.18 179 660
Apr 24, 2024 $32.00 $32.25 $31.84 $32.23 175 763
Apr 23, 2024 $31.92 $32.23 $31.89 $32.12 156 006

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use LTC stock historical prices to predict future price movements?
Trend Analysis: Examine the LTC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the LTC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About LTC Properties Inc

LTC Properties LTC is a real estate investment trust (REIT) investing in seniors housing and health care properties primarily through sale-leasebacks, mortgage financing, joint-ventures and structured finance solutions including preferred equity and mezzanine lending. LTC holds 181 investments in 27 states with 29 operating partners. The portfolio is comprised of approximately 50% seniors housing and 50% skilled nursing properties.... LTC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT