Range Low Price High Price Comment
30 days $1.79 $2.59 Wednesday, 3rd Jun 2026 LX stock ended at $2.19. This is 4.37% less than the trading day before Tuesday, 2nd Jun 2026. During the day the stock fluctuated 3.89% from a day low at $2.19 to a day high of $2.27.
90 days $1.79 $2.80
52 weeks $1.79 $7.99

Historical LexinFintech Holdings Ltd. prices

Date Open High Low Close Volume
Jun 03, 2026 $2.27 $2.27 $2.19 $2.19 1 161 219
Jun 02, 2026 $2.21 $2.40 $2.18 $2.29 1 689 570
Jun 01, 2026 $2.19 $2.37 $2.17 $2.20 2 633 237
May 29, 2026 $2.28 $2.31 $2.17 $2.20 1 641 124
May 28, 2026 $2.39 $2.39 $2.20 $2.22 2 380 276
May 27, 2026 $2.22 $2.59 $2.20 $2.45 5 144 256
May 26, 2026 $2.00 $2.30 $1.95 $2.23 5 561 407
May 22, 2026 $1.85 $1.99 $1.79 $1.96 3 283 274
May 21, 2026 $1.93 $1.96 $1.89 $1.93 1 529 511
May 20, 2026 $1.95 $1.99 $1.92 $1.96 921 309
May 19, 2026 $1.99 $2.01 $1.93 $1.93 821 233
May 18, 2026 $1.96 $1.98 $1.93 $1.97 1 354 592
May 15, 2026 $2.00 $2.01 $1.93 $1.95 1 391 999
May 14, 2026 $2.07 $2.07 $1.99 $2.02 1 344 971
May 13, 2026 $2.05 $2.09 $2.03 $2.07 1 809 794
May 12, 2026 $2.05 $2.07 $2.01 $2.05 1 686 529
May 11, 2026 $2.04 $2.10 $2.02 $2.08 1 845 454
May 08, 2026 $2.08 $2.11 $2.04 $2.09 871 481
May 07, 2026 $2.12 $2.15 $2.05 $2.06 1 420 438
May 06, 2026 $2.10 $2.17 $2.09 $2.16 1 035 137
May 05, 2026 $2.11 $2.13 $2.07 $2.08 780 676
May 04, 2026 $2.16 $2.18 $2.10 $2.11 581 619
May 01, 2026 $2.11 $2.18 $2.11 $2.16 1 415 697
Apr 30, 2026 $2.07 $2.13 $2.06 $2.11 915 248
Apr 29, 2026 $2.12 $2.12 $2.03 $2.04 836 588

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use LX stock historical prices to predict future price movements?
Trend Analysis: Examine the LX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the LX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT LEXINFINTECH HOLDINGS LTD.
LexinFintech Holdings
LexinFintech Holdings Ltd., through its subsidiaries, offers online consumer finance services in the People's Republic of China. The company operates Fenqile.com, an online consumption and consumer finance platform that offers installment purchase and personal installment loans, as well as provides online direct sales with installment payment terms; and Le Hua Card, a scenario-based lending. It also provides technology-driven platform services to...
GOLDEN STAR
Ticker Change Signal Date
LITE
$905.00
3.65% Jun 01
RUN
$12.83
15.74% May 06
GLBE
$31.61
0.569% May 05
SAP
$172.39
4.80% May 05
ADBE
$243.57
5.20% Apr 29

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE