NASDAQ:MANH
Manhattan Associates Stock Price (Quote)
$228.78
+3.09 (+1.37%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $205.12 | $233.23 | Friday, 17th May 2024 MANH stock ended at $228.78. This is 1.37% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.45% from a day low at $226.60 to a day high of $229.88. |
90 days | $205.12 | $266.94 | |
52 weeks | $171.30 | $266.94 |
Date | Open | High | Low | Close | Volume |
Apr 14, 2023 | $154.62 | $156.82 | $154.41 | $156.37 | 173 627 |
Apr 13, 2023 | $153.57 | $155.93 | $152.99 | $155.90 | 129 862 |
Apr 12, 2023 | $154.33 | $154.55 | $152.74 | $153.01 | 131 970 |
Apr 11, 2023 | $152.52 | $154.16 | $152.20 | $152.79 | 189 218 |
Apr 10, 2023 | $152.09 | $155.68 | $152.00 | $155.31 | 144 362 |
Apr 06, 2023 | $151.73 | $154.21 | $150.91 | $153.59 | 201 264 |
Apr 05, 2023 | $153.75 | $153.96 | $150.96 | $152.84 | 346 974 |
Apr 04, 2023 | $156.89 | $157.78 | $154.38 | $154.97 | 209 540 |
Apr 03, 2023 | $153.65 | $156.93 | $153.64 | $156.64 | 269 290 |
Mar 31, 2023 | $152.46 | $155.63 | $151.90 | $154.85 | 258 493 |
Mar 30, 2023 | $151.45 | $152.24 | $150.53 | $152.00 | 146 666 |
Mar 29, 2023 | $149.87 | $150.85 | $149.04 | $150.34 | 152 882 |
Mar 28, 2023 | $147.86 | $149.11 | $146.81 | $148.81 | 175 298 |
Mar 27, 2023 | $147.64 | $149.14 | $147.50 | $148.29 | 187 433 |
Mar 24, 2023 | $145.58 | $147.50 | $143.95 | $147.30 | 173 682 |
Mar 23, 2023 | $145.68 | $148.63 | $144.65 | $146.40 | 189 951 |
Mar 22, 2023 | $146.84 | $148.30 | $144.19 | $144.36 | 182 658 |
Mar 21, 2023 | $146.33 | $148.13 | $146.00 | $147.28 | 266 464 |
Mar 20, 2023 | $144.28 | $146.39 | $143.11 | $146.09 | 249 351 |
Mar 17, 2023 | $143.78 | $144.96 | $142.44 | $143.46 | 441 314 |
Mar 16, 2023 | $140.20 | $143.92 | $139.64 | $143.49 | 208 462 |
Mar 15, 2023 | $141.13 | $142.15 | $139.38 | $141.42 | 238 122 |
Mar 14, 2023 | $138.66 | $142.88 | $137.99 | $142.76 | 314 920 |
Mar 13, 2023 | $135.88 | $138.17 | $133.81 | $137.08 | 388 319 |
Mar 10, 2023 | $140.17 | $141.25 | $136.75 | $137.34 | 204 384 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use MANH stock historical prices to predict future price movements?
Trend Analysis: Examine the MANH stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the MANH stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.