NASDAQ:MANH
Manhattan Associates Stock Price (Quote)
$228.13
+2.78 (+1.23%)
At Close: May 24, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $205.12 | $230.99 | Friday, 24th May 2024 MANH stock ended at $228.13. This is 1.23% more than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 1.96% from a day low at $225.19 to a day high of $229.61. |
90 days | $205.12 | $266.94 | |
52 weeks | $176.00 | $266.94 |
Date | Open | High | Low | Close | Volume |
May 26, 2023 | $179.04 | $180.18 | $176.00 | $179.26 | 548 653 |
May 25, 2023 | $177.21 | $179.63 | $175.39 | $175.81 | 274 535 |
May 24, 2023 | $171.30 | $175.14 | $171.30 | $174.72 | 413 407 |
May 23, 2023 | $176.36 | $177.69 | $172.24 | $172.47 | 399 257 |
May 22, 2023 | $177.31 | $179.60 | $176.82 | $177.89 | 320 165 |
May 19, 2023 | $176.81 | $177.87 | $175.36 | $177.09 | 304 698 |
May 18, 2023 | $172.37 | $176.24 | $172.37 | $176.24 | 203 167 |
May 17, 2023 | $171.00 | $172.75 | $170.75 | $172.20 | 432 660 |
May 16, 2023 | $171.28 | $171.99 | $170.69 | $170.95 | 390 146 |
May 15, 2023 | $172.44 | $174.14 | $171.90 | $172.25 | 257 409 |
May 12, 2023 | $170.35 | $173.23 | $170.15 | $172.82 | 263 988 |
May 11, 2023 | $172.00 | $172.00 | $169.80 | $170.62 | 226 388 |
May 10, 2023 | $170.00 | $172.00 | $169.38 | $171.68 | 271 891 |
May 09, 2023 | $168.67 | $169.52 | $167.29 | $168.91 | 317 844 |
May 08, 2023 | $168.50 | $169.91 | $168.40 | $169.50 | 186 246 |
May 05, 2023 | $169.19 | $170.20 | $167.93 | $168.92 | 232 091 |
May 04, 2023 | $167.24 | $169.20 | $166.82 | $168.30 | 274 155 |
May 03, 2023 | $168.76 | $170.54 | $167.36 | $167.54 | 330 437 |
May 02, 2023 | $168.96 | $170.96 | $165.37 | $167.60 | 289 617 |
May 01, 2023 | $166.07 | $170.44 | $166.07 | $169.16 | 355 499 |
Apr 28, 2023 | $168.00 | $168.11 | $164.55 | $165.68 | 442 565 |
Apr 27, 2023 | $165.68 | $168.99 | $165.68 | $168.64 | 620 220 |
Apr 26, 2023 | $166.00 | $174.92 | $163.44 | $165.71 | 1 001 167 |
Apr 25, 2023 | $154.30 | $154.85 | $152.32 | $152.68 | 438 170 |
Apr 24, 2023 | $158.50 | $159.52 | $155.15 | $155.75 | 257 512 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use MANH stock historical prices to predict future price movements?
Trend Analysis: Examine the MANH stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the MANH stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.