NYSE:MATV
Mativ Holdings Inc Stock Price (Quote)
$16.00
+0.0100 (+0.0625%)
At Close: Jul 02, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $15.73 | $18.26 | Tuesday, 2nd Jul 2024 MATV stock ended at $16.00. This is 0.0625% more than the trading day before Monday, 1st Jul 2024. During the day the stock fluctuated 2.20% from a day low at $15.91 to a day high of $16.26. |
90 days | $15.73 | $19.33 | |
52 weeks | $10.79 | $19.33 |
Historical Mativ Holdings Inc prices
Date | Open | High | Low | Close | Volume |
Jul 02, 2024 | $16.05 | $16.26 | $15.91 | $16.00 | 130 650 |
Jul 01, 2024 | $16.96 | $16.96 | $15.86 | $15.99 | 140 203 |
Jun 28, 2024 | $17.34 | $17.45 | $16.68 | $16.96 | 155 983 |
Jun 27, 2024 | $17.11 | $17.11 | $16.77 | $17.00 | 119 569 |
Jun 26, 2024 | $16.71 | $17.01 | $16.61 | $16.99 | 114 095 |
Jun 25, 2024 | $17.10 | $17.19 | $16.83 | $16.91 | 123 184 |
Jun 24, 2024 | $17.20 | $17.56 | $17.05 | $17.27 | 165 870 |
Jun 21, 2024 | $16.98 | $17.42 | $16.93 | $17.18 | 269 352 |
Jun 20, 2024 | $16.98 | $17.30 | $16.98 | $17.10 | 198 547 |
Jun 18, 2024 | $16.93 | $17.43 | $16.86 | $17.18 | 382 225 |
Jun 17, 2024 | $16.29 | $16.93 | $15.73 | $16.93 | 245 965 |
Jun 14, 2024 | $17.51 | $17.64 | $16.35 | $16.53 | 295 799 |
Jun 13, 2024 | $17.73 | $17.92 | $17.54 | $17.82 | 182 500 |
Jun 12, 2024 | $17.44 | $18.20 | $17.44 | $17.83 | 252 376 |
Jun 11, 2024 | $16.26 | $17.05 | $16.10 | $16.74 | 310 133 |
Jun 10, 2024 | $16.59 | $16.62 | $16.31 | $16.46 | 319 172 |
Jun 07, 2024 | $16.98 | $17.13 | $16.72 | $16.81 | 197 962 |
Jun 06, 2024 | $17.05 | $17.39 | $17.05 | $17.22 | 248 309 |
Jun 05, 2024 | $17.07 | $17.12 | $16.77 | $17.10 | 185 278 |
Jun 04, 2024 | $17.18 | $17.18 | $16.67 | $16.87 | 256 414 |
Jun 03, 2024 | $18.26 | $18.26 | $17.36 | $17.46 | 241 318 |
May 31, 2024 | $18.51 | $18.51 | $17.82 | $17.97 | 219 549 |
May 30, 2024 | $17.77 | $18.40 | $17.77 | $18.40 | 189 507 |
May 29, 2024 | $18.03 | $18.09 | $17.59 | $17.64 | 162 030 |
May 28, 2024 | $18.85 | $18.96 | $18.19 | $18.44 | 296 200 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use MATV stock historical prices to predict future price movements?
Trend Analysis: Examine the MATV stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the MATV stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.