$10.13
+0.110 (+1.10%)
At Close: Jun 18, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $8.06 | $10.26 | Thursday, 18th Jun 2026 MAX stock ended at $10.13. This is 1.10% more than the trading day before Wednesday, 17th Jun 2026. During the day the stock fluctuated 3.30% from a day low at $9.86 to a day high of $10.18. |
| 90 days | $7.91 | $10.31 | |
| 52 weeks | $7.09 | $13.92 |
Historical MediaAlpha Inc. prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 18, 2026 | $10.01 | $10.18 | $9.86 | $10.13 | 449 334 |
| Jun 17, 2026 | $9.87 | $10.26 | $9.85 | $10.02 | 480 920 |
| Jun 16, 2026 | $9.94 | $10.23 | $9.66 | $9.99 | 387 348 |
| Jun 15, 2026 | $9.47 | $9.92 | $9.35 | $9.84 | 735 280 |
| Jun 12, 2026 | $9.28 | $9.62 | $9.27 | $9.45 | 357 640 |
| Jun 11, 2026 | $9.42 | $9.57 | $9.09 | $9.35 | 333 095 |
| Jun 10, 2026 | $9.50 | $10.09 | $9.35 | $9.59 | 928 345 |
| Jun 09, 2026 | $8.96 | $9.47 | $8.96 | $9.31 | 712 329 |
| Jun 08, 2026 | $9.07 | $9.41 | $8.71 | $9.17 | 607 009 |
| Jun 05, 2026 | $8.72 | $9.25 | $8.68 | $9.07 | 703 100 |
| Jun 04, 2026 | $8.48 | $8.87 | $8.41 | $8.65 | 323 400 |
| Jun 03, 2026 | $8.71 | $8.74 | $8.15 | $8.29 | 451 254 |
| Jun 02, 2026 | $9.22 | $9.24 | $8.86 | $8.88 | 416 900 |
| Jun 01, 2026 | $9.03 | $9.36 | $8.82 | $9.35 | 602 604 |
| May 29, 2026 | $8.90 | $9.16 | $8.74 | $8.90 | 450 254 |
| May 28, 2026 | $8.68 | $8.98 | $8.63 | $8.89 | 475 976 |
| May 27, 2026 | $8.58 | $8.89 | $8.55 | $8.64 | 249 878 |
| May 26, 2026 | $8.41 | $8.61 | $8.29 | $8.61 | 379 993 |
| May 22, 2026 | $8.30 | $8.52 | $8.30 | $8.49 | 289 821 |
| May 21, 2026 | $8.19 | $8.36 | $8.06 | $8.27 | 411 491 |
| May 20, 2026 | $8.08 | $8.48 | $8.07 | $8.36 | 462 580 |
| May 19, 2026 | $8.53 | $8.61 | $8.24 | $8.24 | 586 591 |
| May 18, 2026 | $7.91 | $8.44 | $7.91 | $8.29 | 551 581 |
| May 15, 2026 | $8.09 | $8.22 | $7.95 | $8.06 | 497 055 |
| May 14, 2026 | $8.54 | $8.54 | $8.04 | $8.05 | 427 619 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use MAX stock historical prices to predict future price movements?
Trend Analysis: Examine the MAX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the MAX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy MAX