$13.54
-0.260 (-1.88%)
At Close: Jul 30, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.31 | $14.70 | Thursday, 30th Jul 2026 MAX stock ended at $13.54. This is 1.88% less than the trading day before Wednesday, 29th Jul 2026. During the day the stock fluctuated 11.18% from a day low at $13.04 to a day high of $14.50. |
| 90 days | $7.91 | $14.70 | |
| 52 weeks | $7.09 | $14.70 |
Historical MediaAlpha Inc. prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 30, 2026 | $14.42 | $14.50 | $13.04 | $13.54 | 1 487 517 |
| Jul 29, 2026 | $13.89 | $14.30 | $13.75 | $13.80 | 1 118 627 |
| Jul 28, 2026 | $13.79 | $14.03 | $13.51 | $13.79 | 679 712 |
| Jul 27, 2026 | $13.23 | $13.61 | $13.19 | $13.57 | 566 483 |
| Jul 24, 2026 | $13.30 | $13.40 | $13.07 | $13.13 | 401 193 |
| Jul 23, 2026 | $13.00 | $13.30 | $12.87 | $13.10 | 808 487 |
| Jul 22, 2026 | $13.80 | $14.01 | $13.22 | $13.32 | 818 094 |
| Jul 21, 2026 | $14.26 | $14.68 | $13.90 | $14.19 | 1 594 590 |
| Jul 20, 2026 | $14.07 | $14.48 | $13.61 | $14.27 | 1 818 889 |
| Jul 17, 2026 | $14.13 | $14.38 | $13.68 | $14.12 | 1 464 375 |
| Jul 16, 2026 | $14.31 | $14.70 | $14.05 | $14.08 | 981 377 |
| Jul 15, 2026 | $14.01 | $14.39 | $13.84 | $14.19 | 1 383 333 |
| Jul 14, 2026 | $13.72 | $14.15 | $13.69 | $14.09 | 693 982 |
| Jul 13, 2026 | $13.64 | $14.11 | $13.46 | $13.87 | 1 345 845 |
| Jul 10, 2026 | $13.76 | $13.87 | $13.30 | $13.37 | 395 406 |
| Jul 09, 2026 | $13.56 | $13.56 | $13.12 | $13.46 | 635 290 |
| Jul 08, 2026 | $13.82 | $13.84 | $13.16 | $13.55 | 797 666 |
| Jul 07, 2026 | $13.96 | $14.39 | $13.59 | $13.67 | 992 490 |
| Jul 06, 2026 | $13.19 | $14.06 | $13.12 | $14.00 | 975 827 |
| Jul 02, 2026 | $13.07 | $13.59 | $12.61 | $13.43 | 763 409 |
| Jul 01, 2026 | $12.70 | $13.10 | $12.41 | $12.80 | 1 195 150 |
| Jun 30, 2026 | $12.37 | $12.65 | $12.31 | $12.57 | 572 146 |
| Jun 29, 2026 | $12.00 | $12.48 | $11.72 | $12.39 | 1 135 615 |
| Jun 26, 2026 | $11.16 | $12.00 | $11.12 | $11.88 | 325 423 |
| Jun 25, 2026 | $10.71 | $11.09 | $10.34 | $11.00 | 933 008 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use MAX stock historical prices to predict future price movements?
Trend Analysis: Examine the MAX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the MAX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy MAX