- Highly efficient cash conversion (99% FCF/OCF ratio)
- Attractive free cash flow ratio of 13.7x
- Beat earnings estimates in 2 of the last 4 quarters
MediaAlpha Inc. stock price ended at $10.13 on Thursday, after gaining 1.10%
(Updated on Jun 18, 2026)
The MediaAlpha Inc. stock price gained 1.10% on the last trading day (Thursday, 18th Jun 2026), rising from $10.02 to $10.13. It has now gained 5 days in a row. It will be exciting to see whether it manages to continue gaining or take a minor break for the next few days. During the last trading day the stock fluctuated 3.30% from a day low at $9.86 to a day high of $10.18. The price has risen in 9 of the last 10 days and is up by 17.11% over the past 2 weeks. Volume fell on the last day by -32 thousand shares and in total, 449 thousand shares were bought and sold for approximately $4.55 million. You should take into consideration that falling volume on higher prices causes divergence and may be an early warning about possible changes over the next couple of days.
Given the current short-term trend, the stock is expected to fall -4.85% during the next 3 months and, with a 90% probability hold a price between $7.47 and $9.64 at the end of this 3-month period. Do note, that if the stock price manages to stay at current levels or higher, our prediction target will start to change positively over the next few days as the conditions for the current predictions will be broken.
MAX Signals & Forecast
Mostly positive signals in the chart today. The MediaAlpha Inc. stock holds buy signals from both short and long-term Moving Averages giving a positive forecast for the stock. Also, there is a general buy signal from the relation between the two signals where the short-term average is above the long-term average. On corrections down, there will be some support from the lines at $9.77 and $8.95. A breakdown below any of these levels will issue sell signals. A buy signal was issued from a pivot bottom point on Thursday, May 14, 2026, and so far it has risen 25.84%. Further rise is indicated until a new top pivot has been found. Furthermore, there is a buy signal from the 3 month Moving Average Convergence Divergence (MACD). Volume fell during the last trading day despite gaining prices. This causes a divergence between volume and price and it may be an early warning. The stock should be watched closely.
Support, Risk & Stop-loss for MediaAlpha Inc. stock
On the downside, the stock finds support just below today's level from accumulated volume at $9.59 and $8.89. There is a natural risk involved when a stock is testing a support level, since if this is broken, the stock then may fall to the next support level. In this case, MediaAlpha Inc. finds support just below today's level at $9.59. If this is broken, then the next support from accumulated volume will be at $8.89 and $8.51.
This stock has average movements during the day and with good trading volume, the risk is considered to be medium. During the last day, the stock moved $0.325 between high and low, or 3.30%. For the last week, the stock has had daily average volatility of 4.63%.
Our recommended stop-loss: $9.81 (-3.18%) (This stock has medium daily movements and this gives medium risk. There is a buy signal from a pivot bottom found 24 days ago.)
Trading Expectations (MAX) For The Upcoming Trading Day Of Monday 22nd
For the upcoming trading day on Monday, 22nd we expect MediaAlpha Inc. to open at $10.06, and during the day (based on 14 day Average True Range), to move between $9.89 and $10.37, which gives a possible trading interval of +/-$0.485 (+/-4.90%) up or down from last closing price. If MediaAlpha Inc. takes out the full calculated possible swing range there will be an estimated 4.90% move between the lowest and the highest trading price during the day.
With no resistance above and support from accumulated volume @ $9.59, some $0.540 (5.33%) from the current price of $10.13, our system finds the risk reward attractive.
Is MediaAlpha Inc. stock A Buy?
Several short-term signals are positive, despite the stock being in a falling trend, we conclude that the current level may hold a buying opportunity as there is a fair chance for stock to perform well in the short-term.
Current score:
3.287
Buy Candidate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on June 22, 2026 - $10.06 ( 0.740%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
MAX Performance
Trading levels for MAX
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 10.38 | 2.47% |
| R2 | 10.26 | 1.24% |
| R1 | 10.18 | 0.485% |
| Price | 10.13 | |
| S1 | 9.93 | -1.97% |
| S2 | 9.85 | -2.72% |
| S3 | 9.73 | -3.95% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 0 | - |
| R2 | 0 | - |
| R1 | 0 | - |
| Price | 10.13 | |
| S1 | 9.59 | -5.33% |
| S2 | 8.89 | -12.24% |
| S3 | 8.51 | -16.04% |
MAX Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | Oct 07, 2004 | Nov 08, 2004 | Nov 05, 2004 | $5.70 | 0% |
| 2 | Jun 02, 1997 | Jul 11, 1997 | Aug 01, 1997 | $0.0250 | 0% |
| 3 | Apr 03, 1997 | Apr 12, 1997 | May 01, 1997 | $0.0200 | 0% |
| 4 | Dec 24, 1996 | Jan 14, 1997 | Feb 03, 1997 | $0.0200 | 0% |
| 5 | Oct 01, 1996 | Oct 16, 1996 | Nov 01, 1996 | $0.0200 | 0% |
FAQ
Click here for our free guide on how to buy MediaAlpha Inc. Stock.
Buy MAX