NASDAQ:MDAI
Spectral AI, Inc. Stock Price (Quote)
$1.68
-0.0500 (-2.89%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.62 | $2.27 | Thursday, 9th May 2024 MDAI stock ended at $1.68. This is 2.89% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 4.88% from a day low at $1.64 to a day high of $1.72. |
| 90 days | $1.62 | $3.15 | |
| 52 weeks | $1.62 | $19.50 |
| Date | Open | High | Low | Close | Volume |
| May 09, 2024 | $1.72 | $1.72 | $1.64 | $1.68 | 107 883 |
| May 08, 2024 | $1.71 | $1.74 | $1.62 | $1.73 | 261 720 |
| May 07, 2024 | $1.71 | $1.76 | $1.70 | $1.72 | 155 900 |
| May 06, 2024 | $1.75 | $1.83 | $1.69 | $1.72 | 188 093 |
| May 03, 2024 | $1.77 | $1.77 | $1.73 | $1.77 | 108 550 |
| May 02, 2024 | $1.75 | $1.76 | $1.68 | $1.72 | 111 884 |
| May 01, 2024 | $1.76 | $1.77 | $1.68 | $1.72 | 261 732 |
| Apr 30, 2024 | $1.86 | $1.86 | $1.73 | $1.78 | 265 826 |
| Apr 29, 2024 | $1.90 | $1.92 | $1.84 | $1.86 | 88 048 |
| Apr 26, 2024 | $1.88 | $1.89 | $1.81 | $1.85 | 93 124 |
| Apr 25, 2024 | $1.83 | $1.90 | $1.80 | $1.84 | 79 988 |
| Apr 24, 2024 | $1.83 | $1.86 | $1.80 | $1.85 | 216 264 |
| Apr 23, 2024 | $1.83 | $1.87 | $1.81 | $1.83 | 81 206 |
| Apr 22, 2024 | $1.77 | $1.82 | $1.77 | $1.81 | 130 320 |
| Apr 19, 2024 | $1.89 | $1.89 | $1.78 | $1.81 | 295 233 |
| Apr 18, 2024 | $1.92 | $1.94 | $1.87 | $1.89 | 155 416 |
| Apr 17, 2024 | $1.97 | $1.98 | $1.86 | $1.91 | 283 852 |
| Apr 16, 2024 | $2.00 | $2.02 | $1.91 | $1.98 | 159 776 |
| Apr 15, 2024 | $2.01 | $2.01 | $1.92 | $1.99 | 173 196 |
| Apr 12, 2024 | $2.05 | $2.05 | $1.99 | $2.00 | 232 773 |
| Apr 11, 2024 | $2.12 | $2.14 | $2.04 | $2.04 | 273 088 |
| Apr 10, 2024 | $2.10 | $2.24 | $2.07 | $2.15 | 249 230 |
| Apr 09, 2024 | $2.26 | $2.27 | $2.10 | $2.10 | 480 347 |
| Apr 08, 2024 | $2.39 | $2.39 | $2.23 | $2.24 | 301 780 |
| Apr 05, 2024 | $2.41 | $2.58 | $2.35 | $2.38 | 432 174 |
