NYSE:MDU
MDU Resources Group Inc Stock Price (Quote)
$24.70
-0.300 (-1.20%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $23.44 | $25.79 | Tuesday, 30th Apr 2024 MDU stock ended at $24.70. This is 1.20% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 1.50% from a day low at $24.60 to a day high of $24.97. |
| 90 days | $18.94 | $25.79 | |
| 52 weeks | $18.04 | $30.14 |
| Date | Open | High | Low | Close | Volume |
| Apr 30, 2024 | $24.85 | $24.97 | $24.60 | $24.70 | 809 064 |
| Apr 29, 2024 | $24.75 | $25.06 | $24.74 | $25.00 | 1 417 643 |
| Apr 26, 2024 | $24.76 | $24.93 | $24.66 | $24.67 | 788 624 |
| Apr 25, 2024 | $24.67 | $24.81 | $24.42 | $24.80 | 733 967 |
| Apr 24, 2024 | $24.45 | $24.72 | $24.40 | $24.69 | 792 178 |
| Apr 23, 2024 | $24.22 | $24.62 | $24.18 | $24.50 | 925 547 |
| Apr 22, 2024 | $24.15 | $24.35 | $24.01 | $24.17 | 725 146 |
| Apr 19, 2024 | $23.63 | $24.06 | $23.63 | $24.01 | 779 814 |
| Apr 18, 2024 | $23.71 | $23.84 | $23.53 | $23.60 | 682 216 |
| Apr 17, 2024 | $23.77 | $23.86 | $23.45 | $23.56 | 1 486 785 |
| Apr 16, 2024 | $23.77 | $23.79 | $23.44 | $23.61 | 733 092 |
| Apr 15, 2024 | $24.44 | $24.52 | $23.77 | $23.83 | 877 549 |
| Apr 12, 2024 | $24.38 | $24.61 | $24.09 | $24.19 | 874 901 |
| Apr 11, 2024 | $24.71 | $24.71 | $24.25 | $24.45 | 1 069 010 |
| Apr 10, 2024 | $24.62 | $24.80 | $24.42 | $24.65 | 921 355 |
| Apr 09, 2024 | $25.19 | $25.30 | $25.01 | $25.07 | 938 039 |
| Apr 08, 2024 | $25.09 | $25.19 | $24.98 | $25.15 | 660 155 |
| Apr 05, 2024 | $24.79 | $25.05 | $24.70 | $24.98 | 893 245 |
| Apr 04, 2024 | $25.74 | $25.79 | $24.83 | $24.90 | 1 881 566 |
| Apr 03, 2024 | $25.30 | $25.66 | $25.25 | $25.61 | 1 628 095 |
| Apr 02, 2024 | $25.24 | $25.52 | $25.12 | $25.30 | 2 224 532 |
| Apr 01, 2024 | $25.17 | $25.49 | $25.07 | $25.45 | 2 688 787 |
| Mar 28, 2024 | $24.54 | $25.23 | $24.44 | $25.20 | 3 217 444 |
| Mar 27, 2024 | $23.82 | $24.59 | $23.75 | $24.50 | 1 990 409 |
| Mar 26, 2024 | $23.33 | $23.64 | $23.22 | $23.62 | 3 188 745 |
