NASDAQ:MDXG
MiMedx Group Stock Price (Quote)
$7.78
-0.110 (-1.39%)
At Close: Nov 29, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.57 | $8.01 | Wednesday, 29th Nov 2023 MDXG stock ended at $7.78. This is 1.39% less than the trading day before Tuesday, 28th Nov 2023. During the day the stock fluctuated 3.02% from a day low at $7.77 to a day high of $8.01. |
| 90 days | $5.57 | $8.29 | |
| 52 weeks | $2.43 | $8.58 |
Historical MiMedx Group prices
| Date | Open | High | Low | Close | Volume |
| 2023-11-29 | $7.91 | $8.01 | $7.77 | $7.78 | 749 249 |
| 2023-11-28 | $7.90 | $7.94 | $7.73 | $7.89 | 600 589 |
| 2023-11-27 | $7.61 | $8.00 | $7.54 | $7.92 | 693 822 |
| 2023-11-24 | $7.59 | $7.74 | $7.59 | $7.66 | 200 769 |
| 2023-11-22 | $7.29 | $7.65 | $7.17 | $7.57 | 563 109 |
| 2023-11-21 | $7.08 | $7.26 | $6.96 | $7.21 | 479 098 |
| 2023-11-20 | $7.05 | $7.21 | $7.00 | $7.17 | 382 427 |
| 2023-11-17 | $6.77 | $7.12 | $6.77 | $7.06 | 666 338 |
| 2023-11-16 | $6.60 | $6.73 | $6.44 | $6.70 | 508 705 |
| 2023-11-15 | $6.65 | $6.82 | $6.41 | $6.60 | 632 974 |
| 2023-11-14 | $6.45 | $6.72 | $6.43 | $6.69 | 828 887 |
| 2023-11-13 | $5.89 | $6.22 | $5.83 | $6.16 | 698 672 |
| 2023-11-10 | $5.78 | $6.01 | $5.57 | $5.94 | 605 990 |
| 2023-11-09 | $6.17 | $6.17 | $5.68 | $5.70 | 990 471 |
| 2023-11-08 | $6.48 | $6.50 | $6.07 | $6.10 | 583 811 |
| 2023-11-07 | $6.70 | $6.74 | $6.37 | $6.49 | 477 761 |
| 2023-11-06 | $6.82 | $6.83 | $6.53 | $6.69 | 561 584 |
| 2023-11-03 | $6.51 | $6.95 | $6.51 | $6.82 | 884 930 |
| 2023-11-02 | $6.46 | $6.64 | $6.36 | $6.49 | 484 658 |
| 2023-11-01 | $6.54 | $6.60 | $6.20 | $6.45 | 560 772 |
| 2023-10-31 | $6.49 | $6.58 | $6.02 | $6.56 | 847 017 |
| 2023-10-30 | $6.24 | $6.33 | $6.13 | $6.32 | 772 095 |
| 2023-10-27 | $6.40 | $6.89 | $6.13 | $6.15 | 833 442 |
| 2023-10-26 | $6.10 | $6.27 | $6.03 | $6.13 | 356 950 |
| 2023-10-25 | $6.14 | $6.23 | $6.05 | $6.06 | 301 288 |
