$4.08
-0.0300 (-0.730%)
At Close: Jul 13, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.58 | $4.30 | Monday, 13th Jul 2026 MDXG stock ended at $4.08. This is 0.730% less than the trading day before Friday, 10th Jul 2026. During the day the stock fluctuated 2.48% from a day low at $4.04 to a day high of $4.14. |
| 90 days | $3.03 | $4.30 | |
| 52 weeks | $3.03 | $7.99 |
Historical MiMedx Group prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 13, 2026 | $4.10 | $4.14 | $4.04 | $4.08 | 1 233 380 |
| Jul 10, 2026 | $4.15 | $4.16 | $4.06 | $4.11 | 664 233 |
| Jul 09, 2026 | $4.23 | $4.24 | $4.08 | $4.14 | 1 003 409 |
| Jul 08, 2026 | $4.11 | $4.30 | $4.11 | $4.26 | 1 303 639 |
| Jul 07, 2026 | $4.09 | $4.28 | $4.07 | $4.20 | 1 477 829 |
| Jul 06, 2026 | $3.95 | $4.10 | $3.89 | $4.07 | 888 073 |
| Jul 02, 2026 | $3.95 | $3.95 | $3.89 | $3.95 | 657 708 |
| Jul 01, 2026 | $3.86 | $3.93 | $3.83 | $3.90 | 709 393 |
| Jun 30, 2026 | $3.90 | $3.91 | $3.72 | $3.85 | 1 164 687 |
| Jun 29, 2026 | $4.01 | $4.02 | $3.86 | $3.91 | 1 268 507 |
| Jun 26, 2026 | $3.83 | $3.98 | $3.83 | $3.93 | 5 633 370 |
| Jun 25, 2026 | $3.84 | $3.90 | $3.77 | $3.81 | 922 341 |
| Jun 24, 2026 | $3.71 | $3.88 | $3.71 | $3.83 | 835 040 |
| Jun 23, 2026 | $3.67 | $3.75 | $3.67 | $3.73 | 833 300 |
| Jun 22, 2026 | $3.66 | $3.73 | $3.63 | $3.67 | 1 111 123 |
| Jun 18, 2026 | $3.63 | $3.72 | $3.63 | $3.67 | 1 787 744 |
| Jun 17, 2026 | $3.70 | $3.76 | $3.58 | $3.61 | 979 905 |
| Jun 16, 2026 | $3.68 | $3.73 | $3.63 | $3.70 | 1 287 776 |
| Jun 15, 2026 | $3.65 | $3.74 | $3.63 | $3.68 | 1 185 094 |
| Jun 12, 2026 | $3.69 | $3.75 | $3.56 | $3.60 | 945 909 |
| Jun 11, 2026 | $3.63 | $3.73 | $3.57 | $3.69 | 1 044 832 |
| Jun 10, 2026 | $3.70 | $3.74 | $3.61 | $3.64 | 951 104 |
| Jun 09, 2026 | $3.71 | $3.75 | $3.66 | $3.71 | 1 112 369 |
| Jun 08, 2026 | $3.74 | $3.81 | $3.70 | $3.70 | 1 088 762 |
| Jun 05, 2026 | $3.80 | $3.88 | $3.73 | $3.74 | 1 151 489 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use MDXG stock historical prices to predict future price movements?
Trend Analysis: Examine the MDXG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the MDXG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy MDXG