NASDAQ:MDXG
MiMedx Group Stock Price (Quote)
$7.50
+0.190 (+2.60%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.65 | $7.58 | Thursday, 2nd May 2024 MDXG stock ended at $7.50. This is 2.60% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 5.13% from a day low at $7.21 to a day high of $7.58. |
| 90 days | $5.65 | $9.04 | |
| 52 weeks | $5.13 | $9.27 |
| Date | Open | High | Low | Close | Volume |
| May 02, 2024 | $7.32 | $7.58 | $7.21 | $7.50 | 1 051 781 |
| May 01, 2024 | $6.46 | $7.40 | $6.33 | $7.31 | 2 256 277 |
| Apr 30, 2024 | $6.20 | $6.28 | $6.12 | $6.16 | 879 790 |
| Apr 29, 2024 | $6.30 | $6.39 | $6.24 | $6.26 | 997 568 |
| Apr 26, 2024 | $6.25 | $6.32 | $6.18 | $6.27 | 604 766 |
| Apr 25, 2024 | $6.10 | $6.30 | $5.65 | $6.25 | 1 587 254 |
| Apr 24, 2024 | $6.49 | $6.49 | $6.37 | $6.43 | 648 114 |
| Apr 23, 2024 | $6.35 | $6.58 | $6.30 | $6.51 | 747 532 |
| Apr 22, 2024 | $6.34 | $6.39 | $6.25 | $6.36 | 603 686 |
| Apr 19, 2024 | $6.11 | $6.30 | $6.10 | $6.29 | 691 153 |
| Apr 18, 2024 | $6.34 | $6.39 | $6.16 | $6.16 | 541 942 |
| Apr 17, 2024 | $6.27 | $6.41 | $6.20 | $6.33 | 851 203 |
| Apr 16, 2024 | $6.31 | $6.35 | $6.19 | $6.23 | 475 790 |
| Apr 15, 2024 | $6.44 | $6.47 | $6.34 | $6.35 | 501 663 |
| Apr 12, 2024 | $6.58 | $6.62 | $6.39 | $6.44 | 496 129 |
| Apr 11, 2024 | $6.61 | $6.64 | $6.47 | $6.61 | 888 008 |
| Apr 10, 2024 | $6.79 | $6.95 | $6.45 | $6.55 | 1 117 181 |
| Apr 09, 2024 | $6.90 | $7.02 | $6.85 | $7.02 | 477 639 |
| Apr 08, 2024 | $7.04 | $7.04 | $6.88 | $6.90 | 602 093 |
| Apr 05, 2024 | $6.97 | $7.09 | $6.92 | $7.00 | 486 555 |
| Apr 04, 2024 | $7.06 | $7.17 | $7.00 | $7.02 | 820 433 |
| Apr 03, 2024 | $6.88 | $7.12 | $6.80 | $7.01 | 884 118 |
| Apr 02, 2024 | $7.37 | $7.41 | $6.84 | $6.88 | 1 369 336 |
| Apr 01, 2024 | $7.67 | $7.73 | $7.30 | $7.45 | 1 065 029 |
| Mar 28, 2024 | $7.61 | $7.71 | $7.60 | $7.70 | 915 315 |
