OTCBB:MGTI
Mgt Capital Investments Inc Stock Price (Quote)
$0.0014
+0 (+0%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.0010 | $0.0026 | Friday, 17th May 2024 MGTI stock ended at $0.0014. During the day the stock fluctuated 7.14% from a day low at $0.0014 to a day high of $0.0015. |
90 days | $0.0010 | $0.0047 | |
52 weeks | $0.0001 | $0.0084 |
Date | Open | High | Low | Close | Volume |
May 17, 2024 | $0.0014 | $0.0015 | $0.0014 | $0.0014 | 239 258 |
May 16, 2024 | $0.0013 | $0.0015 | $0.0013 | $0.0014 | 38 103 |
May 15, 2024 | $0.0013 | $0.0015 | $0.0013 | $0.0015 | 728 708 |
May 14, 2024 | $0.0012 | $0.0016 | $0.0012 | $0.0015 | 4 139 775 |
May 13, 2024 | $0.0013 | $0.0014 | $0.0012 | $0.0012 | 3 724 351 |
May 10, 2024 | $0.0013 | $0.0014 | $0.0013 | $0.0013 | 491 900 |
May 09, 2024 | $0.0014 | $0.0015 | $0.0013 | $0.0013 | 3 937 480 |
May 08, 2024 | $0.0014 | $0.0015 | $0.0014 | $0.0014 | 580 793 |
May 07, 2024 | $0.0017 | $0.0017 | $0.0013 | $0.0014 | 2 317 258 |
May 06, 2024 | $0.0017 | $0.0017 | $0.0013 | $0.0013 | 677 687 |
May 03, 2024 | $0.0013 | $0.0016 | $0.0013 | $0.0014 | 2 591 770 |
May 02, 2024 | $0.0013 | $0.0015 | $0.0013 | $0.0013 | 901 164 |
May 01, 2024 | $0.0010 | $0.0015 | $0.0010 | $0.0013 | 3 566 293 |
Apr 30, 2024 | $0.0013 | $0.0016 | $0.0013 | $0.0015 | 2 004 533 |
Apr 29, 2024 | $0.0016 | $0.0017 | $0.0012 | $0.0013 | 1 340 532 |
Apr 26, 2024 | $0.0015 | $0.0018 | $0.0015 | $0.0016 | 1 991 943 |
Apr 25, 2024 | $0.0015 | $0.0017 | $0.0015 | $0.0015 | 378 225 |
Apr 24, 2024 | $0.0016 | $0.0017 | $0.0015 | $0.0016 | 1 527 725 |
Apr 23, 2024 | $0.0019 | $0.0020 | $0.0015 | $0.0016 | 10 457 273 |
Apr 22, 2024 | $0.0017 | $0.0020 | $0.0017 | $0.0020 | 456 716 |
Apr 19, 2024 | $0.0021 | $0.0023 | $0.0018 | $0.0020 | 5 973 653 |
Apr 18, 2024 | $0.0021 | $0.0023 | $0.0019 | $0.0020 | 2 061 203 |
Apr 17, 2024 | $0.0026 | $0.0026 | $0.0020 | $0.0023 | 7 718 612 |
Apr 16, 2024 | $0.0026 | $0.0026 | $0.0025 | $0.0026 | 107 461 |
Apr 15, 2024 | $0.0024 | $0.0027 | $0.0024 | $0.0026 | 1 741 429 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use MGTI stock historical prices to predict future price movements?
Trend Analysis: Examine the MGTI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the MGTI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.