Range Low Price High Price Comment
30 days $0.0011 $0.0022 Wednesday, 8th Jul 2026 MGTI stock ended at $0.0014. During the day the stock fluctuated 0% from a day low at $0.0014 to a day high of $0.0014.
90 days $0.0011 $0.0034
52 weeks $0.000001 $0.0045

Historical Mgt Capital Investments Inc prices

Date Open High Low Close Volume
Jul 08, 2026 $0.0014 $0.0014 $0.0014 $0.0014 15 000
Jul 07, 2026 $0.0014 $0.0014 $0.0014 $0.0014 10 300
Jul 06, 2026 $0.0015 $0.0019 $0.0014 $0.0014 0
Jul 02, 2026 $0.0018 $0.0018 $0.0016 $0.0016 28 799
Jul 01, 2026 $0.0016 $0.0016 $0.0012 $0.0016 503 573
Jun 30, 2026 $0.0011 $0.0016 $0.0011 $0.0016 7 630
Jun 29, 2026 $0.0012 $0.0016 $0.0012 $0.0016 37 000
Jun 26, 2026 $0.0015 $0.0016 $0.0015 $0.0016 498 528
Jun 25, 2026 $0.0015 $0.0016 $0.0015 $0.0015 111 821
Jun 24, 2026 $0.0015 $0.0016 $0.0015 $0.0015 66 750
Jun 23, 2026 $0.0015 $0.0016 $0.0015 $0.0016 111 392
Jun 22, 2026 $0.0016 $0.0017 $0.0015 $0.0016 150 000
Jun 18, 2026 $0.0019 $0.0022 $0.0011 $0.0017 846 427
Jun 17, 2026 $0.0015 $0.0018 $0.0015 $0.0018 10 250
Jun 16, 2026 $0.0017 $0.0018 $0.0015 $0.0018 58 000
Jun 15, 2026 $0.0016 $0.0019 $0.0016 $0.0017 0
Jun 12, 2026 $0.0015 $0.0015 $0.0015 $0.0015 300
Jun 11, 2026 $0.0017 $0.0019 $0.0015 $0.0015 209 000
Jun 10, 2026 $0.0015 $0.0015 $0.0015 $0.0015 44 783
Jun 09, 2026 $0.0016 $0.0016 $0.0015 $0.0016 252 125
Jun 08, 2026 $0.0017 $0.0017 $0.0016 $0.0017 221 980
Jun 05, 2026 $0.0023 $0.0023 $0.0023 $0.0023 0
Jun 04, 2026 $0.0015 $0.0023 $0.0015 $0.0023 401 600
Jun 03, 2026 $0.0016 $0.0025 $0.0016 $0.0016 225 323
Jun 02, 2026 $0.0020 $0.0023 $0.0016 $0.0023 88 533

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MGTI stock historical prices to predict future price movements?
Trend Analysis: Examine the MGTI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MGTI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT MGT CAPITAL INVESTMENTS INC
Mgt Capital Investments
MGT Capital Investments, Inc., a cryptocurrency mining company, mines and sells bitcoins. As of March 31, 2022, the Company owned 430 Antminer S17 pro bitcoin miners, as well as 35 Antminer S19 pro miners. It also leases space to other bitcoin miners; and provides hosting services for owners of mining equipment. The company was incorporated in 1977 and is headquartered in Raleigh, North Carolina....
GOLDEN STAR
Ticker Change Signal Date
SRPT
$17.02
18.74% Jun 29
NMRK
$15.02
2.53% Jun 24
X
XMAX
$8.34
3.48% Jun 24
JLL
$299.78
8.09% Jun 24
TTEK
$28.04
9.81% Jun 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE