14-day Premium Trial Subscription Try For FreeTry Free
$37.04
+0.470 (+1.29%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $30.40 $37.05 Friday, 3rd May 2024 MIELY stock ended at $37.04. This is 1.29% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0.734% from a day low at $36.78 to a day high of $37.05.
90 days $27.18 $37.05
52 weeks $22.54 $37.05

Historical Mitsubishi Electric Corp prices

Date Open High Low Close Volume
May 03, 2024 $36.94 $37.05 $36.78 $37.04 36 664
May 02, 2024 $36.44 $36.67 $36.40 $36.57 35 019
May 01, 2024 $35.97 $36.35 $35.87 $36.02 45 500
Apr 30, 2024 $35.47 $35.47 $34.86 $34.86 42 817
Apr 29, 2024 $31.75 $32.24 $31.70 $32.23 64 671
Apr 26, 2024 $31.99 $32.63 $31.99 $32.38 64 991
Apr 25, 2024 $31.31 $31.31 $30.40 $30.67 48 567
Apr 24, 2024 $31.01 $31.89 $31.01 $31.80 25 229
Apr 23, 2024 $31.00 $32.00 $31.00 $31.48 51 935
Apr 22, 2024 $32.00 $32.00 $31.56 $31.85 38 716
Apr 19, 2024 $31.89 $32.15 $31.65 $32.02 57 881
Apr 18, 2024 $31.15 $32.78 $31.15 $32.05 61 483
Apr 17, 2024 $32.22 $32.92 $32.02 $32.36 32 632
Apr 16, 2024 $33.60 $33.60 $32.54 $32.61 38 445
Apr 15, 2024 $32.55 $33.89 $32.55 $33.15 24 182
Apr 12, 2024 $32.29 $33.21 $32.29 $33.14 22 964
Apr 11, 2024 $33.64 $33.64 $33.28 $33.44 51 727
Apr 10, 2024 $32.49 $33.92 $32.28 $32.44 55 777
Apr 09, 2024 $32.50 $33.16 $32.50 $32.97 128 302
Apr 08, 2024 $31.98 $32.25 $31.98 $32.17 62 730
Apr 05, 2024 $31.50 $31.60 $31.30 $31.54 113 325
Apr 04, 2024 $32.99 $32.99 $31.67 $32.00 206 462
Apr 03, 2024 $32.09 $32.35 $32.09 $32.30 73 346
Apr 02, 2024 $32.42 $32.51 $32.40 $32.46 21 415
Apr 01, 2024 $33.30 $33.32 $32.52 $32.62 97 049
Click to get the best stock tips daily for free!

About Mitsubishi Electric Corp

Mitsubishi Electric Corporation develops, manufactures, distributes, and sells electrical and electronic equipment worldwide. The company offers turbine generators, hydraulic turbine generators, nuclear power plant and power electronics equipment, motors, transformers, circuit breakers, gas insulated switchgears, switch controls, surveillance-system control and security systems, transmission and distribution ICT systems, large display devices, lo... MIELY Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT