FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $0.0001 $0.0028 Friday, 31st May 2024 MJNA stock ended at $0.0019. During the day the stock fluctuated 11.11% from a day low at $0.0018 to a day high of $0.0020.
90 days $0.0001 $0.0037
52 weeks $0.0001 $0.0075

Historical Medical Marijuana Inc. prices

Date Open High Low Close Volume
Jan 09, 2023 $0.0083 $0.0087 $0.0079 $0.0080 3 594 758
Jan 06, 2023 $0.0083 $0.0083 $0.0070 $0.0081 1 591 060
Jan 05, 2023 $0.0079 $0.0082 $0.0070 $0.0081 2 075 356
Jan 04, 2023 $0.0073 $0.0080 $0.0060 $0.0080 2 629 501
Jan 03, 2023 $0.0068 $0.0080 $0.0060 $0.0068 7 589 926
Dec 30, 2022 $0.0070 $0.0074 $0.0060 $0.0061 13 257 376
Dec 29, 2022 $0.0077 $0.0078 $0.0070 $0.0071 10 306 162
Dec 28, 2022 $0.0080 $0.0080 $0.0070 $0.0073 4 994 438
Dec 27, 2022 $0.0083 $0.0085 $0.0075 $0.0077 6 035 886
Dec 23, 2022 $0.0070 $0.0095 $0.0070 $0.0085 19 274 077
Dec 22, 2022 $0.0082 $0.0087 $0.0075 $0.0075 6 119 246
Dec 21, 2022 $0.0080 $0.0088 $0.0080 $0.0085 1 995 940
Dec 20, 2022 $0.0095 $0.0095 $0.0082 $0.0084 3 908 595
Dec 19, 2022 $0.0100 $0.0101 $0.0088 $0.0088 3 638 091
Dec 16, 2022 $0.0094 $0.0100 $0.0087 $0.0094 5 603 871
Dec 15, 2022 $0.0097 $0.0100 $0.0079 $0.0090 16 594 328
Dec 14, 2022 $0.0100 $0.0103 $0.0095 $0.0098 9 052 771
Dec 13, 2022 $0.0101 $0.0104 $0.0100 $0.0100 7 430 510
Dec 12, 2022 $0.0105 $0.0106 $0.0100 $0.0100 4 786 396
Dec 09, 2022 $0.0101 $0.0105 $0.0101 $0.0103 2 108 031
Dec 08, 2022 $0.0102 $0.0105 $0.0101 $0.0101 1 278 955
Dec 07, 2022 $0.0105 $0.0107 $0.0100 $0.0101 10 638 547
Dec 06, 2022 $0.0106 $0.0120 $0.0105 $0.0105 8 177 733
Dec 05, 2022 $0.0119 $0.0122 $0.0105 $0.0105 9 979 772
Dec 02, 2022 $0.0108 $0.0118 $0.0101 $0.0112 9 804 647

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MJNA stock historical prices to predict future price movements?
Trend Analysis: Examine the MJNA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MJNA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Medical Marijuana Inc.

Medical Marijuana Medical Marijuana, Inc., an investment holding company, operates in the cannabinoid-based nutraceutical industry. It focuses on the development, sale, and distribution of hemp oil that contains naturally occurring cannabinoids, including cannabidiol (CBD) and other products containing CBD-rich hemp oil; treatment of pain and other medical disorders with the application of chewing gum-based cannabis/cannabinoid medical products; and nonpsychoactiv... MJNA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT