Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$0.0023
+0.0002 (+9.52%)
At Close: May 09, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0001 $0.0036 Thursday, 9th May 2024 MJNA stock ended at $0.0023. This is 9.52% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 15.00% from a day low at $0.0020 to a day high of $0.0023.
90 days $0.0001 $0.0037
52 weeks $0.0001 $0.0075

Historical Medical Marijuana Inc. prices

Date Open High Low Close Volume
May 09, 2024 $0.0021 $0.0023 $0.0020 $0.0023 6 936 331
May 08, 2024 $0.0020 $0.0025 $0.0020 $0.0021 5 792 609
May 07, 2024 $0.0023 $0.0026 $0.0023 $0.0023 3 452 546
May 06, 2024 $0.0020 $0.0025 $0.0001 $0.0023 16 941 031
May 03, 2024 $0.0023 $0.0023 $0.0020 $0.0020 6 236 440
May 02, 2024 $0.0020 $0.0022 $0.0019 $0.0020 11 812 877
May 01, 2024 $0.0026 $0.0028 $0.0017 $0.0019 67 433 301
Apr 30, 2024 $0.0019 $0.0030 $0.0019 $0.0027 71 569 805
Apr 29, 2024 $0.0018 $0.0020 $0.0018 $0.0019 10 999 798
Apr 26, 2024 $0.0019 $0.0021 $0.0018 $0.0020 5 512 981
Apr 25, 2024 $0.0020 $0.0021 $0.0019 $0.0020 5 247 006
Apr 24, 2024 $0.0019 $0.0022 $0.0019 $0.0021 3 474 422
Apr 23, 2024 $0.0020 $0.0022 $0.0020 $0.0020 9 393 529
Apr 22, 2024 $0.0021 $0.0023 $0.0020 $0.0020 6 929 929
Apr 19, 2024 $0.0023 $0.0025 $0.0021 $0.0021 16 552 048
Apr 18, 2024 $0.0023 $0.0027 $0.0022 $0.0024 13 231 119
Apr 17, 2024 $0.0015 $0.0027 $0.0015 $0.0024 7 658 412
Apr 16, 2024 $0.0026 $0.0027 $0.0024 $0.0026 6 873 040
Apr 15, 2024 $0.0029 $0.0029 $0.0025 $0.0026 8 945 655
Apr 12, 2024 $0.0029 $0.0029 $0.0026 $0.0029 2 768 648
Apr 11, 2024 $0.0030 $0.0031 $0.0025 $0.0026 11 573 511
Apr 10, 2024 $0.0029 $0.0033 $0.0029 $0.0030 7 768 512
Apr 09, 2024 $0.0034 $0.0036 $0.0030 $0.0033 10 766 310
Apr 08, 2024 $0.0035 $0.0037 $0.0032 $0.0034 8 641 479
Apr 05, 2024 $0.0029 $0.0035 $0.0029 $0.0035 13 919 635
Click to get the best stock tips daily for free!

About Medical Marijuana Inc.

Medical Marijuana Medical Marijuana, Inc., an investment holding company, operates in the cannabinoid-based nutraceutical industry. It focuses on the development, sale, and distribution of hemp oil that contains naturally occurring cannabinoids, including cannabidiol (CBD) and other products containing CBD-rich hemp oil; treatment of pain and other medical disorders with the application of chewing gum-based cannabis/cannabinoid medical products; and nonpsychoactiv... MJNA Profile

Golden Star

Ticker Date Change Price
PAG May 07 1.87% $153.22
WMT May 06 0.95% $59.87
UNP May 06 3.09% $239.21
JPM May 06 2.86% $192.00
ASH May 03 2.10% $95.85
INVH May 03 1.72% $34.39
INGR May 03 4.72% $114.56
VCSH May 03 0.0260% $76.93
BNDX May 03 0.205% $48.68
BBCA May 03 1.93% $65.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT