Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$0.0023
+0.0002 (+9.52%)
At Close: May 09, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0001 $0.0036 Thursday, 9th May 2024 MJNA stock ended at $0.0023. This is 9.52% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 15.00% from a day low at $0.0020 to a day high of $0.0023.
90 days $0.0001 $0.0037
52 weeks $0.0001 $0.0075

Historical Medical Marijuana Inc. prices

Date Open High Low Close Volume
Feb 10, 2016 $0.0330 $0.0330 $0.0313 $0.0313 3 705 100
Feb 09, 2016 $0.0345 $0.0350 $0.0310 $0.0315 3 530 000
Feb 08, 2016 $0.0358 $0.0369 $0.0300 $0.0310 6 609 800
Feb 05, 2016 $0.0360 $0.0370 $0.0350 $0.0355 5 079 000
Feb 04, 2016 $0.0375 $0.0410 $0.0300 $0.0369 5 031 400
Feb 03, 2016 $0.0330 $0.0348 $0.0327 $0.0340 10 904 100
Feb 02, 2016 $0.0320 $0.0339 $0.0300 $0.0326 4 170 900
Feb 01, 2016 $0.0334 $0.0340 $0.0290 $0.0332 5 681 200
Jan 29, 2016 $0.0338 $0.0370 $0.0325 $0.0328 2 159 500
Jan 28, 2016 $0.0337 $0.0344 $0.0325 $0.0339 1 622 200
Jan 27, 2016 $0.0340 $0.0350 $0.0321 $0.0330 2 239 800
Jan 26, 2016 $0.0355 $0.0355 $0.0330 $0.0334 2 170 800
Jan 25, 2016 $0.0358 $0.0370 $0.0330 $0.0333 5 601 300
Jan 22, 2016 $0.0340 $0.0350 $0.0330 $0.0347 3 573 900
Jan 21, 2016 $0.0370 $0.0370 $0.0330 $0.0330 3 749 300
Jan 20, 2016 $0.0350 $0.0378 $0.0330 $0.0350 6 036 500
Jan 19, 2016 $0.0375 $0.0400 $0.0350 $0.0370 3 301 700
Jan 15, 2016 $0.0370 $0.0390 $0.0350 $0.0370 3 819 000
Jan 14, 2016 $0.0369 $0.0409 $0.0340 $0.0390 4 978 700
Jan 13, 2016 $0.0375 $0.0380 $0.0346 $0.0368 5 131 000
Jan 12, 2016 $0.0355 $0.0355 $0.0340 $0.0345 3 861 900
Jan 11, 2016 $0.0376 $0.0382 $0.0350 $0.0365 5 266 300
Jan 08, 2016 $0.0385 $0.0400 $0.0370 $0.0377 1 053 100
Jan 07, 2016 $0.0400 $0.0420 $0.0370 $0.0371 2 646 300
Jan 06, 2016 $0.0400 $0.0420 $0.0390 $0.0400 2 867 500
Click to get the best stock tips daily for free!

About Medical Marijuana Inc.

Medical Marijuana Medical Marijuana, Inc., an investment holding company, operates in the cannabinoid-based nutraceutical industry. It focuses on the development, sale, and distribution of hemp oil that contains naturally occurring cannabinoids, including cannabidiol (CBD) and other products containing CBD-rich hemp oil; treatment of pain and other medical disorders with the application of chewing gum-based cannabis/cannabinoid medical products; and nonpsychoactiv... MJNA Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT