Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$0.0022
-0.0001 (-4.35%)
At Close: May 10, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0001 $0.0033 Friday, 10th May 2024 MJNA stock ended at $0.0022. This is 4.35% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 15.00% from a day low at $0.0020 to a day high of $0.0023.
90 days $0.0001 $0.0037
52 weeks $0.0001 $0.0075

Historical Medical Marijuana Inc. prices

Date Open High Low Close Volume
May 31, 2016 $0.0470 $0.0490 $0.0449 $0.0453 11 380 700
May 27, 2016 $0.0490 $0.0550 $0.0435 $0.0460 6 653 100
May 26, 2016 $0.0468 $0.0500 $0.0435 $0.0445 5 516 000
May 25, 2016 $0.0488 $0.0495 $0.0451 $0.0469 3 440 200
May 24, 2016 $0.0485 $0.0500 $0.0480 $0.0487 4 949 100
May 23, 2016 $0.0490 $0.0500 $0.0480 $0.0481 3 465 500
May 20, 2016 $0.0473 $0.0500 $0.0435 $0.0480 3 397 800
May 19, 2016 $0.0530 $0.0569 $0.0480 $0.0489 5 271 200
May 18, 2016 $0.0530 $0.0530 $0.0490 $0.0499 5 726 800
May 17, 2016 $0.0575 $0.0575 $0.0491 $0.0510 6 723 800
May 16, 2016 $0.0489 $0.0535 $0.0480 $0.0529 9 598 900
May 13, 2016 $0.0470 $0.0510 $0.0460 $0.0479 5 918 400
May 12, 2016 $0.0485 $0.0595 $0.0380 $0.0465 5 868 300
May 11, 2016 $0.0525 $0.0540 $0.0450 $0.0463 8 874 300
May 10, 2016 $0.0591 $0.0600 $0.0460 $0.0520 12 989 900
May 09, 2016 $0.0588 $0.0595 $0.0575 $0.0587 13 734 400
May 06, 2016 $0.0580 $0.0595 $0.0560 $0.0573 14 148 300
May 05, 2016 $0.0555 $0.0650 $0.0550 $0.0556 42 042 100
May 04, 2016 $0.0437 $0.0549 $0.0435 $0.0549 22 001 000
May 03, 2016 $0.0388 $0.0445 $0.0380 $0.0437 12 071 800
May 02, 2016 $0.0390 $0.0400 $0.0380 $0.0395 2 749 000
Apr 29, 2016 $0.0390 $0.0400 $0.0380 $0.0385 3 434 500
Apr 28, 2016 $0.0390 $0.0400 $0.0380 $0.0395 6 056 300
Apr 27, 2016 $0.0383 $0.0397 $0.0370 $0.0390 8 260 100
Apr 26, 2016 $0.0375 $0.0400 $0.0350 $0.0370 4 982 400
Click to get the best stock tips daily for free!

About Medical Marijuana Inc.

Medical Marijuana Medical Marijuana, Inc., an investment holding company, operates in the cannabinoid-based nutraceutical industry. It focuses on the development, sale, and distribution of hemp oil that contains naturally occurring cannabinoids, including cannabidiol (CBD) and other products containing CBD-rich hemp oil; treatment of pain and other medical disorders with the application of chewing gum-based cannabis/cannabinoid medical products; and nonpsychoactiv... MJNA Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT