KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
$0.0020
+0 (+0%)
At Close: Apr 26, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0015 $0.0037 Friday, 26th Apr 2024 MJNA stock ended at $0.0020. During the day the stock fluctuated 16.67% from a day low at $0.0018 to a day high of $0.0021.
90 days $0.0009 $0.0040
52 weeks $0.0009 $0.0075

Historical Medical Marijuana Inc. prices

Date Open High Low Close Volume
Apr 11, 2016 $0.0349 $0.0357 $0.0340 $0.0354 7 964 800
Apr 08, 2016 $0.0358 $0.0375 $0.0352 $0.0355 3 587 500
Apr 07, 2016 $0.0365 $0.0367 $0.0352 $0.0365 3 624 700
Apr 06, 2016 $0.0350 $0.0365 $0.0340 $0.0361 5 347 700
Apr 05, 2016 $0.0380 $0.0395 $0.0345 $0.0352 6 371 100
Apr 04, 2016 $0.0379 $0.0388 $0.0367 $0.0370 4 527 600
Apr 01, 2016 $0.0368 $0.0385 $0.0350 $0.0365 5 529 100
Mar 31, 2016 $0.0370 $0.0370 $0.0348 $0.0349 2 244 000
Mar 30, 2016 $0.0380 $0.0380 $0.0348 $0.0348 4 969 500
Mar 29, 2016 $0.0389 $0.0400 $0.0355 $0.0370 6 906 700
Mar 28, 2016 $0.0356 $0.0400 $0.0352 $0.0387 11 655 900
Mar 24, 2016 $0.0365 $0.0365 $0.0325 $0.0359 3 351 700
Mar 23, 2016 $0.0340 $0.0355 $0.0330 $0.0355 3 255 100
Mar 22, 2016 $0.0365 $0.0370 $0.0331 $0.0340 5 324 100
Mar 21, 2016 $0.0336 $0.0360 $0.0325 $0.0351 10 433 600
Mar 18, 2016 $0.0382 $0.0398 $0.0325 $0.0345 8 629 400
Mar 17, 2016 $0.0375 $0.0390 $0.0350 $0.0361 9 275 100
Mar 16, 2016 $0.0378 $0.0386 $0.0365 $0.0370 6 490 000
Mar 15, 2016 $0.0431 $0.0440 $0.0370 $0.0380 10 441 000
Mar 14, 2016 $0.0388 $0.0420 $0.0365 $0.0409 15 714 200
Mar 11, 2016 $0.0392 $0.0394 $0.0362 $0.0381 3 431 200
Mar 10, 2016 $0.0385 $0.0398 $0.0365 $0.0382 1 889 500
Mar 09, 2016 $0.0399 $0.0400 $0.0360 $0.0383 4 134 100
Mar 08, 2016 $0.0375 $0.0400 $0.0360 $0.0399 4 270 400
Mar 07, 2016 $0.0351 $0.0385 $0.0351 $0.0375 2 485 300
Click to get the best stock tips daily for free!

About Medical Marijuana Inc.

Medical Marijuana Medical Marijuana, Inc., an investment holding company, operates in the cannabinoid-based nutraceutical industry. It focuses on the development, sale, and distribution of hemp oil that contains naturally occurring cannabinoids, including cannabidiol (CBD) and other products containing CBD-rich hemp oil; treatment of pain and other medical disorders with the application of chewing gum-based cannabis/cannabinoid medical products; and nonpsychoactiv... MJNA Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 2.04% $11.28
MLI Apr 19 9.66% $52.28
LPLA Apr 19 1.42% $262.59
DOOR Apr 18 0.167% $131.39
LNG Apr 17 1.49% $156.81
FCN Apr 16 1.80% $207.62
ELV Apr 16 5.97% $506.97
AKR Apr 05 4.78% $16.53
ITCI Apr 05 7.04% $68.44
VSTS Apr 04 0.425% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT