Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$0.0022
-0.0001 (-4.35%)
At Close: May 10, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0001 $0.0033 Friday, 10th May 2024 MJNA stock ended at $0.0022. This is 4.35% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 15.00% from a day low at $0.0020 to a day high of $0.0023.
90 days $0.0001 $0.0037
52 weeks $0.0001 $0.0075

Historical Medical Marijuana Inc. prices

Date Open High Low Close Volume
Aug 10, 2016 $0.0551 $0.0571 $0.0530 $0.0550 3 109 000
Aug 09, 2016 $0.0561 $0.0571 $0.0530 $0.0555 5 022 300
Aug 08, 2016 $0.0536 $0.0571 $0.0500 $0.0550 6 660 300
Aug 05, 2016 $0.0575 $0.0590 $0.0475 $0.0513 17 385 900
Aug 04, 2016 $0.0580 $0.0595 $0.0550 $0.0575 16 864 500
Aug 03, 2016 $0.0510 $0.0550 $0.0470 $0.0549 18 149 900
Aug 02, 2016 $0.0455 $0.0480 $0.0449 $0.0477 10 203 600
Aug 01, 2016 $0.0432 $0.0460 $0.0425 $0.0450 9 518 200
Jul 29, 2016 $0.0405 $0.0435 $0.0401 $0.0435 10 000 900
Jul 28, 2016 $0.0409 $0.0410 $0.0400 $0.0409 2 912 200
Jul 27, 2016 $0.0405 $0.0410 $0.0400 $0.0404 2 818 900
Jul 26, 2016 $0.0401 $0.0408 $0.0400 $0.0402 3 121 200
Jul 25, 2016 $0.0404 $0.0409 $0.0400 $0.0404 3 537 700
Jul 22, 2016 $0.0402 $0.0409 $0.0400 $0.0405 2 751 700
Jul 21, 2016 $0.0410 $0.0420 $0.0400 $0.0403 2 450 800
Jul 20, 2016 $0.0411 $0.0411 $0.0400 $0.0405 3 406 700
Jul 19, 2016 $0.0406 $0.0413 $0.0402 $0.0404 4 725 700
Jul 18, 2016 $0.0415 $0.0420 $0.0405 $0.0410 6 218 600
Jul 15, 2016 $0.0410 $0.0420 $0.0400 $0.0405 4 994 700
Jul 14, 2016 $0.0413 $0.0416 $0.0400 $0.0410 6 366 500
Jul 13, 2016 $0.0411 $0.0420 $0.0401 $0.0410 3 675 900
Jul 12, 2016 $0.0418 $0.0425 $0.0400 $0.0401 7 029 100
Jul 11, 2016 $0.0422 $0.0430 $0.0405 $0.0409 3 553 700
Jul 08, 2016 $0.0417 $0.0430 $0.0403 $0.0419 4 062 700
Jul 07, 2016 $0.0419 $0.0425 $0.0403 $0.0411 5 313 700
Click to get the best stock tips daily for free!

About Medical Marijuana Inc.

Medical Marijuana Medical Marijuana, Inc., an investment holding company, operates in the cannabinoid-based nutraceutical industry. It focuses on the development, sale, and distribution of hemp oil that contains naturally occurring cannabinoids, including cannabidiol (CBD) and other products containing CBD-rich hemp oil; treatment of pain and other medical disorders with the application of chewing gum-based cannabis/cannabinoid medical products; and nonpsychoactiv... MJNA Profile

Golden Star

Ticker Date Change Price
PAG May 07 1.87% $153.22
WMT May 06 0.95% $59.87
UNP May 06 3.09% $239.21
JPM May 06 2.86% $192.00
ASH May 03 2.10% $95.85
INVH May 03 1.72% $34.39
INGR May 03 4.72% $114.56
VCSH May 03 0.0260% $76.93
BNDX May 03 0.205% $48.68
BBCA May 03 1.93% $65.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT