KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
$0.0020
+0 (+0%)
At Close: Apr 26, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0015 $0.0037 Friday, 26th Apr 2024 MJNA stock ended at $0.0020. During the day the stock fluctuated 16.67% from a day low at $0.0018 to a day high of $0.0021.
90 days $0.0009 $0.0040
52 weeks $0.0009 $0.0075

Historical Medical Marijuana Inc. prices

Date Open High Low Close Volume
Apr 26, 2024 $0.0019 $0.0021 $0.0018 $0.0020 5 512 981
Apr 25, 2024 $0.0020 $0.0021 $0.0019 $0.0020 5 247 006
Apr 24, 2024 $0.0019 $0.0022 $0.0019 $0.0021 3 474 422
Apr 23, 2024 $0.0020 $0.0022 $0.0020 $0.0020 9 393 529
Apr 22, 2024 $0.0021 $0.0023 $0.0020 $0.0020 6 929 929
Apr 19, 2024 $0.0023 $0.0025 $0.0021 $0.0021 16 552 048
Apr 18, 2024 $0.0023 $0.0027 $0.0022 $0.0024 13 231 119
Apr 17, 2024 $0.0015 $0.0027 $0.0015 $0.0024 7 658 412
Apr 16, 2024 $0.0026 $0.0027 $0.0024 $0.0026 6 873 040
Apr 15, 2024 $0.0029 $0.0029 $0.0025 $0.0026 8 945 655
Apr 12, 2024 $0.0029 $0.0029 $0.0026 $0.0029 2 768 648
Apr 11, 2024 $0.0030 $0.0031 $0.0025 $0.0026 11 573 511
Apr 10, 2024 $0.0029 $0.0033 $0.0029 $0.0030 7 768 512
Apr 09, 2024 $0.0034 $0.0036 $0.0030 $0.0033 10 766 310
Apr 08, 2024 $0.0035 $0.0037 $0.0032 $0.0034 8 641 479
Apr 05, 2024 $0.0029 $0.0035 $0.0029 $0.0035 13 919 635
Apr 04, 2024 $0.0030 $0.0032 $0.0028 $0.0029 30 386 671
Apr 03, 2024 $0.0030 $0.0032 $0.0028 $0.0029 25 784 699
Apr 02, 2024 $0.0027 $0.0031 $0.0027 $0.0029 9 533 004
Apr 01, 2024 $0.0028 $0.0031 $0.0026 $0.0027 24 083 530
Mar 28, 2024 $0.0030 $0.0031 $0.0026 $0.0026 9 387 853
Mar 27, 2024 $0.0028 $0.0032 $0.0025 $0.0028 21 498 047
Mar 26, 2024 $0.0021 $0.0030 $0.0021 $0.0027 22 840 151
Mar 25, 2024 $0.0021 $0.0025 $0.0021 $0.0023 16 080 948
Mar 22, 2024 $0.0018 $0.0023 $0.0018 $0.0022 18 638 107
Click to get the best stock tips daily for free!

About Medical Marijuana Inc.

Medical Marijuana Medical Marijuana, Inc., an investment holding company, operates in the cannabinoid-based nutraceutical industry. It focuses on the development, sale, and distribution of hemp oil that contains naturally occurring cannabinoids, including cannabidiol (CBD) and other products containing CBD-rich hemp oil; treatment of pain and other medical disorders with the application of chewing gum-based cannabis/cannabinoid medical products; and nonpsychoactiv... MJNA Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 2.04% $11.28
MLI Apr 19 9.66% $52.28
LPLA Apr 19 1.42% $262.59
DOOR Apr 18 0.167% $131.39
LNG Apr 17 1.49% $156.81
FCN Apr 16 1.80% $207.62
ELV Apr 16 5.97% $506.97
AKR Apr 05 4.78% $16.53
ITCI Apr 05 7.04% $68.44
VSTS Apr 04 0.425% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT