Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$0.0022
-0.0001 (-4.35%)
At Close: May 10, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0001 $0.0033 Friday, 10th May 2024 MJNA stock ended at $0.0022. This is 4.35% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 15.00% from a day low at $0.0020 to a day high of $0.0023.
90 days $0.0001 $0.0037
52 weeks $0.0001 $0.0075

Historical Medical Marijuana Inc. prices

Date Open High Low Close Volume
Nov 25, 2016 $0.113 $0.116 $0.100 $0.114 12 004 300
Nov 23, 2016 $0.0925 $0.115 $0.0830 $0.108 36 540 800
Nov 22, 2016 $0.0952 $0.0960 $0.0800 $0.0830 37 408 300
Nov 21, 2016 $0.115 $0.118 $0.0950 $0.0980 36 145 700
Nov 18, 2016 $0.123 $0.125 $0.103 $0.112 28 164 300
Nov 17, 2016 $0.135 $0.135 $0.118 $0.120 19 042 300
Nov 16, 2016 $0.132 $0.135 $0.117 $0.129 18 378 300
Nov 15, 2016 $0.140 $0.145 $0.122 $0.129 39 240 100
Nov 14, 2016 $0.124 $0.140 $0.110 $0.138 53 367 700
Nov 11, 2016 $0.0940 $0.114 $0.0706 $0.114 56 787 100
Nov 10, 2016 $0.131 $0.135 $0.0870 $0.0916 95 645 200
Nov 09, 2016 $0.163 $0.200 $0.111 $0.131 101 208 600
Nov 08, 2016 $0.166 $0.180 $0.135 $0.158 84 728 700
Nov 07, 2016 $0.147 $0.165 $0.134 $0.161 97 932 800
Nov 04, 2016 $0.165 $0.189 $0.100 $0.133 172 444 200
Nov 03, 2016 $0.231 $0.268 $0.145 $0.164 178 683 700
Nov 02, 2016 $0.164 $0.230 $0.163 $0.230 124 984 800
Nov 01, 2016 $0.142 $0.160 $0.140 $0.160 76 398 000
Oct 31, 2016 $0.130 $0.140 $0.127 $0.139 44 672 200
Oct 28, 2016 $0.117 $0.124 $0.115 $0.124 26 420 300
Oct 27, 2016 $0.129 $0.135 $0.112 $0.115 45 411 200
Oct 26, 2016 $0.120 $0.125 $0.110 $0.124 36 335 900
Oct 25, 2016 $0.109 $0.132 $0.105 $0.112 86 242 200
Oct 24, 2016 $0.0880 $0.109 $0.0863 $0.109 43 051 900
Oct 21, 2016 $0.0815 $0.0860 $0.0780 $0.0855 28 752 800
Click to get the best stock tips daily for free!

About Medical Marijuana Inc.

Medical Marijuana Medical Marijuana, Inc., an investment holding company, operates in the cannabinoid-based nutraceutical industry. It focuses on the development, sale, and distribution of hemp oil that contains naturally occurring cannabinoids, including cannabidiol (CBD) and other products containing CBD-rich hemp oil; treatment of pain and other medical disorders with the application of chewing gum-based cannabis/cannabinoid medical products; and nonpsychoactiv... MJNA Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT