Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$0.0022
-0.0001 (-4.35%)
At Close: May 10, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0001 $0.0033 Friday, 10th May 2024 MJNA stock ended at $0.0022. This is 4.35% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 15.00% from a day low at $0.0020 to a day high of $0.0023.
90 days $0.0001 $0.0037
52 weeks $0.0001 $0.0075

Historical Medical Marijuana Inc. prices

Date Open High Low Close Volume
Jan 03, 2017 $0.205 $0.215 $0.138 $0.154 144 164 100
Dec 30, 2016 $0.186 $0.205 $0.185 $0.201 77 085 100
Dec 29, 2016 $0.178 $0.184 $0.170 $0.181 32 169 500
Dec 28, 2016 $0.172 $0.184 $0.162 $0.173 52 359 100
Dec 27, 2016 $0.152 $0.169 $0.150 $0.167 53 579 600
Dec 23, 2016 $0.140 $0.150 $0.137 $0.148 28 527 500
Dec 22, 2016 $0.134 $0.140 $0.133 $0.140 18 449 100
Dec 21, 2016 $0.134 $0.135 $0.131 $0.133 8 935 700
Dec 20, 2016 $0.134 $0.134 $0.130 $0.131 8 164 100
Dec 19, 2016 $0.133 $0.135 $0.129 $0.132 9 668 000
Dec 16, 2016 $0.133 $0.135 $0.126 $0.128 12 516 100
Dec 15, 2016 $0.135 $0.140 $0.130 $0.131 17 773 000
Dec 14, 2016 $0.122 $0.138 $0.121 $0.133 39 187 300
Dec 13, 2016 $0.119 $0.122 $0.117 $0.121 10 824 100
Dec 12, 2016 $0.119 $0.120 $0.116 $0.117 7 615 600
Dec 09, 2016 $0.119 $0.120 $0.116 $0.118 6 816 200
Dec 08, 2016 $0.121 $0.121 $0.115 $0.119 8 933 800
Dec 07, 2016 $0.120 $0.121 $0.117 $0.119 7 283 100
Dec 06, 2016 $0.123 $0.125 $0.115 $0.119 14 189 700
Dec 05, 2016 $0.120 $0.124 $0.120 $0.120 12 632 100
Dec 02, 2016 $0.120 $0.120 $0.115 $0.120 5 924 700
Dec 01, 2016 $0.119 $0.122 $0.114 $0.116 8 563 400
Nov 30, 2016 $0.122 $0.124 $0.114 $0.117 9 167 300
Nov 29, 2016 $0.121 $0.125 $0.110 $0.113 13 205 800
Nov 28, 2016 $0.117 $0.125 $0.114 $0.118 26 367 900
Click to get the best stock tips daily for free!

About Medical Marijuana Inc.

Medical Marijuana Medical Marijuana, Inc., an investment holding company, operates in the cannabinoid-based nutraceutical industry. It focuses on the development, sale, and distribution of hemp oil that contains naturally occurring cannabinoids, including cannabidiol (CBD) and other products containing CBD-rich hemp oil; treatment of pain and other medical disorders with the application of chewing gum-based cannabis/cannabinoid medical products; and nonpsychoactiv... MJNA Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT