Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$0.0022
-0.0001 (-4.35%)
At Close: May 10, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0001 $0.0033 Friday, 10th May 2024 MJNA stock ended at $0.0022. This is 4.35% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 15.00% from a day low at $0.0020 to a day high of $0.0023.
90 days $0.0001 $0.0037
52 weeks $0.0001 $0.0075

Historical Medical Marijuana Inc. prices

Date Open High Low Close Volume
Oct 20, 2016 $0.0800 $0.0820 $0.0799 $0.0819 13 261 300
Oct 19, 2016 $0.0826 $0.0830 $0.0780 $0.0800 27 565 500
Oct 18, 2016 $0.0811 $0.0900 $0.0780 $0.0820 47 136 500
Oct 17, 2016 $0.0653 $0.0770 $0.0650 $0.0760 31 594 500
Oct 14, 2016 $0.0630 $0.0650 $0.0615 $0.0630 10 649 000
Oct 13, 2016 $0.0663 $0.0670 $0.0620 $0.0635 11 195 500
Oct 12, 2016 $0.0640 $0.0700 $0.0620 $0.0660 12 110 100
Oct 11, 2016 $0.0688 $0.0700 $0.0611 $0.0640 14 343 400
Oct 10, 2016 $0.0590 $0.0697 $0.0580 $0.0680 13 538 500
Oct 07, 2016 $0.0605 $0.0610 $0.0550 $0.0580 19 076 900
Oct 06, 2016 $0.0640 $0.0650 $0.0550 $0.0609 20 924 200
Oct 05, 2016 $0.0771 $0.0780 $0.0600 $0.0640 36 704 000
Oct 04, 2016 $0.0658 $0.0800 $0.0650 $0.0755 38 836 400
Oct 03, 2016 $0.0560 $0.0640 $0.0544 $0.0635 24 114 500
Sep 30, 2016 $0.0550 $0.0550 $0.0530 $0.0544 6 645 000
Sep 29, 2016 $0.0543 $0.0551 $0.0515 $0.0540 10 162 700
Sep 28, 2016 $0.0523 $0.0550 $0.0519 $0.0536 5 658 100
Sep 27, 2016 $0.0526 $0.0550 $0.0501 $0.0525 5 360 900
Sep 26, 2016 $0.0518 $0.0531 $0.0510 $0.0525 6 000 700
Sep 23, 2016 $0.0505 $0.0600 $0.0500 $0.0508 12 066 200
Sep 22, 2016 $0.0435 $0.0510 $0.0410 $0.0510 9 855 600
Sep 21, 2016 $0.0440 $0.0444 $0.0422 $0.0430 4 029 300
Sep 20, 2016 $0.0420 $0.0430 $0.0411 $0.0425 4 085 100
Sep 19, 2016 $0.0422 $0.0431 $0.0420 $0.0430 3 232 900
Sep 16, 2016 $0.0420 $0.0434 $0.0420 $0.0421 2 943 500
Click to get the best stock tips daily for free!

About Medical Marijuana Inc.

Medical Marijuana Medical Marijuana, Inc., an investment holding company, operates in the cannabinoid-based nutraceutical industry. It focuses on the development, sale, and distribution of hemp oil that contains naturally occurring cannabinoids, including cannabidiol (CBD) and other products containing CBD-rich hemp oil; treatment of pain and other medical disorders with the application of chewing gum-based cannabis/cannabinoid medical products; and nonpsychoactiv... MJNA Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT