Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$0.0022
-0.0001 (-4.35%)
At Close: May 10, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0001 $0.0033 Friday, 10th May 2024 MJNA stock ended at $0.0022. This is 4.35% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 15.00% from a day low at $0.0020 to a day high of $0.0023.
90 days $0.0001 $0.0037
52 weeks $0.0001 $0.0075

Historical Medical Marijuana Inc. prices

Date Open High Low Close Volume
Sep 15, 2016 $0.0424 $0.0438 $0.0420 $0.0426 2 247 000
Sep 14, 2016 $0.0424 $0.0428 $0.0420 $0.0420 2 426 100
Sep 13, 2016 $0.0410 $0.0434 $0.0410 $0.0428 2 601 300
Sep 12, 2016 $0.0448 $0.0448 $0.0420 $0.0428 2 279 900
Sep 09, 2016 $0.0438 $0.0445 $0.0425 $0.0434 6 797 000
Sep 08, 2016 $0.0455 $0.0460 $0.0430 $0.0442 3 647 400
Sep 07, 2016 $0.0454 $0.0454 $0.0440 $0.0441 4 110 700
Sep 06, 2016 $0.0446 $0.0460 $0.0440 $0.0454 2 717 500
Sep 02, 2016 $0.0468 $0.0490 $0.0440 $0.0449 2 747 000
Sep 01, 2016 $0.0445 $0.0446 $0.0410 $0.0444 2 396 900
Aug 31, 2016 $0.0460 $0.0480 $0.0400 $0.0437 13 653 100
Aug 30, 2016 $0.0440 $0.0480 $0.0400 $0.0466 1 996 800
Aug 29, 2016 $0.0490 $0.0494 $0.0438 $0.0461 9 014 500
Aug 26, 2016 $0.0525 $0.0525 $0.0460 $0.0484 3 330 000
Aug 25, 2016 $0.0485 $0.0495 $0.0470 $0.0483 3 268 800
Aug 24, 2016 $0.0500 $0.0500 $0.0480 $0.0486 6 364 100
Aug 23, 2016 $0.0508 $0.0508 $0.0490 $0.0492 4 217 200
Aug 22, 2016 $0.0500 $0.0510 $0.0495 $0.0500 2 207 200
Aug 19, 2016 $0.0504 $0.0505 $0.0490 $0.0505 2 943 700
Aug 18, 2016 $0.0495 $0.0510 $0.0490 $0.0495 2 697 300
Aug 17, 2016 $0.0520 $0.0549 $0.0490 $0.0500 3 868 600
Aug 16, 2016 $0.0505 $0.0510 $0.0460 $0.0501 2 624 900
Aug 15, 2016 $0.0480 $0.0510 $0.0471 $0.0490 3 152 300
Aug 12, 2016 $0.0510 $0.0570 $0.0450 $0.0500 7 732 600
Aug 11, 2016 $0.0555 $0.0580 $0.0530 $0.0531 6 180 700
Click to get the best stock tips daily for free!

About Medical Marijuana Inc.

Medical Marijuana Medical Marijuana, Inc., an investment holding company, operates in the cannabinoid-based nutraceutical industry. It focuses on the development, sale, and distribution of hemp oil that contains naturally occurring cannabinoids, including cannabidiol (CBD) and other products containing CBD-rich hemp oil; treatment of pain and other medical disorders with the application of chewing gum-based cannabis/cannabinoid medical products; and nonpsychoactiv... MJNA Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT