Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$0.0022
-0.0001 (-4.35%)
At Close: May 10, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0001 $0.0033 Friday, 10th May 2024 MJNA stock ended at $0.0022. This is 4.35% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 15.00% from a day low at $0.0020 to a day high of $0.0023.
90 days $0.0001 $0.0037
52 weeks $0.0001 $0.0075

Historical Medical Marijuana Inc. prices

Date Open High Low Close Volume
Jul 06, 2016 $0.0410 $0.0425 $0.0404 $0.0410 3 529 100
Jul 05, 2016 $0.0418 $0.0430 $0.0405 $0.0415 4 827 900
Jul 01, 2016 $0.0400 $0.0420 $0.0400 $0.0415 3 019 500
Jun 30, 2016 $0.0420 $0.0420 $0.0400 $0.0402 3 909 200
Jun 29, 2016 $0.0414 $0.0420 $0.0400 $0.0410 7 568 100
Jun 28, 2016 $0.0407 $0.0414 $0.0390 $0.0407 3 873 000
Jun 27, 2016 $0.0403 $0.0420 $0.0385 $0.0401 2 819 200
Jun 24, 2016 $0.0440 $0.0440 $0.0378 $0.0403 7 855 100
Jun 23, 2016 $0.0415 $0.0428 $0.0400 $0.0408 5 459 700
Jun 22, 2016 $0.0418 $0.0435 $0.0400 $0.0415 8 430 400
Jun 21, 2016 $0.0430 $0.0435 $0.0410 $0.0420 6 554 700
Jun 20, 2016 $0.0413 $0.0430 $0.0400 $0.0430 6 851 000
Jun 17, 2016 $0.0410 $0.0429 $0.0400 $0.0428 9 589 900
Jun 16, 2016 $0.0410 $0.0420 $0.0400 $0.0400 2 037 400
Jun 15, 2016 $0.0415 $0.0420 $0.0400 $0.0414 3 337 300
Jun 14, 2016 $0.0413 $0.0419 $0.0410 $0.0411 2 819 100
Jun 13, 2016 $0.0412 $0.0420 $0.0400 $0.0415 4 276 600
Jun 10, 2016 $0.0430 $0.0430 $0.0402 $0.0419 6 462 600
Jun 09, 2016 $0.0440 $0.0440 $0.0411 $0.0418 6 178 800
Jun 08, 2016 $0.0429 $0.0445 $0.0402 $0.0413 3 068 600
Jun 07, 2016 $0.0422 $0.0450 $0.0400 $0.0430 2 538 600
Jun 06, 2016 $0.0450 $0.0450 $0.0400 $0.0415 5 615 300
Jun 03, 2016 $0.0425 $0.0449 $0.0400 $0.0435 4 730 500
Jun 02, 2016 $0.0450 $0.0455 $0.0425 $0.0448 3 735 300
Jun 01, 2016 $0.0462 $0.0470 $0.0435 $0.0447 5 045 100
Click to get the best stock tips daily for free!

About Medical Marijuana Inc.

Medical Marijuana Medical Marijuana, Inc., an investment holding company, operates in the cannabinoid-based nutraceutical industry. It focuses on the development, sale, and distribution of hemp oil that contains naturally occurring cannabinoids, including cannabidiol (CBD) and other products containing CBD-rich hemp oil; treatment of pain and other medical disorders with the application of chewing gum-based cannabis/cannabinoid medical products; and nonpsychoactiv... MJNA Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT