KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
$0.0020
+0 (+0%)
At Close: Apr 26, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0015 $0.0037 Friday, 26th Apr 2024 MJNA stock ended at $0.0020. During the day the stock fluctuated 16.67% from a day low at $0.0018 to a day high of $0.0021.
90 days $0.0009 $0.0040
52 weeks $0.0009 $0.0075

Historical Medical Marijuana Inc. prices

Date Open High Low Close Volume
Mar 04, 2016 $0.0386 $0.0390 $0.0350 $0.0365 3 945 800
Mar 03, 2016 $0.0359 $0.0420 $0.0300 $0.0380 11 329 300
Mar 02, 2016 $0.0350 $0.0400 $0.0300 $0.0350 4 182 900
Mar 01, 2016 $0.0330 $0.0344 $0.0310 $0.0344 2 746 800
Feb 29, 2016 $0.0327 $0.0345 $0.0300 $0.0345 2 503 000
Feb 26, 2016 $0.0315 $0.0325 $0.0310 $0.0323 2 932 000
Feb 25, 2016 $0.0310 $0.0320 $0.0300 $0.0312 3 879 900
Feb 24, 2016 $0.0305 $0.0330 $0.0302 $0.0306 3 562 600
Feb 23, 2016 $0.0318 $0.0320 $0.0300 $0.0304 3 225 300
Feb 22, 2016 $0.0340 $0.0340 $0.0305 $0.0315 4 998 700
Feb 19, 2016 $0.0325 $0.0326 $0.0310 $0.0325 4 656 700
Feb 18, 2016 $0.0322 $0.0330 $0.0310 $0.0318 3 880 400
Feb 17, 2016 $0.0355 $0.0355 $0.0313 $0.0320 3 020 900
Feb 16, 2016 $0.0322 $0.0330 $0.0313 $0.0324 2 125 100
Feb 12, 2016 $0.0322 $0.0335 $0.0313 $0.0324 4 111 900
Feb 11, 2016 $0.0322 $0.0332 $0.0310 $0.0320 3 904 800
Feb 10, 2016 $0.0330 $0.0330 $0.0313 $0.0313 3 705 100
Feb 09, 2016 $0.0345 $0.0350 $0.0310 $0.0315 3 530 000
Feb 08, 2016 $0.0358 $0.0369 $0.0300 $0.0310 6 609 800
Feb 05, 2016 $0.0360 $0.0370 $0.0350 $0.0355 5 079 000
Feb 04, 2016 $0.0375 $0.0410 $0.0300 $0.0369 5 031 400
Feb 03, 2016 $0.0330 $0.0348 $0.0327 $0.0340 10 904 100
Feb 02, 2016 $0.0320 $0.0339 $0.0300 $0.0326 4 170 900
Feb 01, 2016 $0.0334 $0.0340 $0.0290 $0.0332 5 681 200
Jan 29, 2016 $0.0338 $0.0370 $0.0325 $0.0328 2 159 500
Click to get the best stock tips daily for free!

About Medical Marijuana Inc.

Medical Marijuana Medical Marijuana, Inc., an investment holding company, operates in the cannabinoid-based nutraceutical industry. It focuses on the development, sale, and distribution of hemp oil that contains naturally occurring cannabinoids, including cannabidiol (CBD) and other products containing CBD-rich hemp oil; treatment of pain and other medical disorders with the application of chewing gum-based cannabis/cannabinoid medical products; and nonpsychoactiv... MJNA Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 2.04% $11.28
MLI Apr 19 9.66% $52.28
LPLA Apr 19 1.42% $262.59
DOOR Apr 18 0.167% $131.39
LNG Apr 17 1.49% $156.81
FCN Apr 16 1.80% $207.62
ELV Apr 16 5.97% $506.97
AKR Apr 05 4.78% $16.53
ITCI Apr 05 7.04% $68.44
VSTS Apr 04 0.425% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT